12/10/2017 17:05:00*0.87889*0.87895*0.87911*0.8786
12/10/2017 17:10:00*0.87895*0.87868*0.87897*0.87865
12/10/2017 17:15:00*0.87868*0.87866*0.87886*0.87866
12/10/2017 17:20:00*0.87866*0.87878*0.87881*0.8786
12/10/2017 17:25:00*0.87878*0.87883*0.87883*0.87876
12/10/2017 17:30:00*0.87883*0.87919*0.8792*0.8788
12/10/2017 17:35:00*0.87919*0.87922*0.87929*0.87917
12/10/2017 17:40:00*0.87922*0.87916*0.87923*0.87912
12/10/2017 17:45:00*0.87916*0.87898*0.87918*0.87892
12/10/2017 17:50:00*0.87898*0.87896*0.87898*0.87894
12/10/2017 17:55:00*0.87896*0.87891*0.87903*0.87887
12/10/2017 18:00:00*0.87891*0.87915*0.87915*0.87887
12/10/2017 18:05:00*0.87915*0.87873*0.87924*0.87873
12/10/2017 18:10:00*0.87873*0.87918*0.87923*0.87873
12/10/2017 18:15:00*0.87918*0.87928*0.87933*0.87909
12/10/2017 18:20:00*0.87928*0.87938*0.87956*0.87928
12/10/2017 18:25:00*0.87938*0.87974*0.8798*0.87935
12/10/2017 18:30:00*0.87974*0.87985*0.88*0.87973
12/10/2017 18:35:00*0.87985*0.88005*0.8803*0.87983
12/10/2017 18:40:00*0.88005*0.88008*0.88029*0.87995
12/10/2017 18:45:00*0.88008*0.87985*0.88014*0.87968
12/10/2017 18:50:00*0.87985*0.87991*0.88018*0.87985
12/10/2017 18:55:00*0.87991*0.87988*0.88001*0.87983
12/10/2017 19:00:00*0.87988*0.87969*0.87991*0.87968
12/10/2017 19:05:00*0.87969*0.87961*0.8798*0.87961
12/10/2017 19:10:00*0.87961*0.87991*0.87991*0.87961
12/10/2017 19:15:00*0.87991*0.88024*0.88041*0.87991
12/10/2017 19:20:00*0.88024*0.88033*0.88039*0.88013
12/10/2017 19:25:00*0.88033*0.88047*0.88061*0.88031
12/10/2017 19:30:00*0.88047*0.88081*0.88094*0.88046
12/10/2017 19:35:00*0.88081*0.88087*0.88109*0.8807
12/10/2017 19:40:00*0.88087*0.88126*0.88126*0.8808
12/10/2017 19:45:00*0.88126*0.881*0.88126*0.88083
12/10/2017 19:50:00*0.881*0.88098*0.88105*0.88085
12/10/2017 19:55:00*0.88098*0.88113*0.88131*0.88088
12/10/2017 20:00:00*0.88113*0.88111*0.88126*0.88097
12/10/2017 20:05:00*0.88111*0.88151*0.88151*0.88109
12/10/2017 20:10:00*0.88151*0.88181*0.88183*0.88144
12/10/2017 20:15:00*0.88181*0.88157*0.88194*0.88156
12/10/2017 20:20:00*0.88157*0.88181*0.882*0.88148
12/10/2017 20:25:00*0.88181*0.88158*0.88199*0.88158
12/10/2017 20:30:00*0.88158*0.88147*0.88173*0.88144
12/10/2017 20:35:00*0.88147*0.88105*0.88147*0.88093
12/10/2017 20:40:00*0.88105*0.88103*0.88128*0.88096
12/10/2017 20:45:00*0.88103*0.88125*0.88125*0.88096
12/10/2017 20:50:00*0.88125*0.8814*0.88155*0.88125
12/10/2017 20:55:00*0.8814*0.88129*0.88146*0.88124
12/10/2017 21:00:00*0.88129*0.88092*0.88134*0.88092
12/10/2017 21:05:00*0.88092*0.88117*0.88118*0.88086
12/10/2017 21:10:00*0.88117*0.88118*0.88118*0.88101
12/10/2017 21:15:00*0.88118*0.88146*0.88171*0.88105
12/10/2017 21:20:00*0.88146*0.88136*0.88146*0.88128
12/10/2017 21:25:00*0.88136*0.88121*0.88138*0.8812
12/10/2017 21:30:00*0.88121*0.88115*0.88135*0.88114
12/10/2017 21:35:00*0.88115*0.88099*0.88121*0.88094
12/10/2017 21:40:00*0.88099*0.88093*0.88102*0.8808
12/10/2017 21:45:00*0.88093*0.88096*0.88105*0.88084
12/10/2017 21:50:00*0.88096*0.88106*0.88113*0.88096
12/10/2017 21:55:00*0.88106*0.88119*0.88139*0.88103
12/10/2017 22:00:00*0.88119*0.88125*0.8813*0.88114
12/10/2017 22:05:00*0.88125*0.88148*0.88155*0.88125
12/10/2017 22:10:00*0.88148*0.88472*0.88498*0.88141
12/10/2017 22:15:00*0.88472*0.88508*0.88521*0.88434
12/10/2017 22:20:00*0.88508*0.88623*0.8871*0.88508
12/10/2017 22:25:00*0.88623*0.88546*0.88649*0.88528
12/10/2017 22:30:00*0.88546*0.88448*0.88586*0.88424
12/10/2017 22:35:00*0.88448*0.88517*0.88525*0.88433
12/10/2017 22:40:00*0.88517*0.88563*0.88572*0.88493
12/10/2017 22:45:00*0.88563*0.88477*0.88566*0.88473
12/10/2017 22:50:00*0.88477*0.88479*0.88506*0.88468
12/10/2017 22:55:00*0.88479*0.88502*0.88502*0.88467
12/10/2017 23:00:00*0.88502*0.88537*0.88538*0.88497
12/10/2017 23:05:00*0.88537*0.88543*0.88565*0.88518
12/10/2017 23:10:00*0.88543*0.88561*0.88562*0.88538
12/10/2017 23:15:00*0.88561*0.88567*0.88577*0.88549
12/10/2017 23:20:00*0.88567*0.88504*0.88574*0.88491
12/10/2017 23:25:00*0.88504*0.88473*0.88506*0.88466
12/10/2017 23:30:00*0.88473*0.88459*0.88477*0.8845
12/10/2017 23:35:00*0.88459*0.88491*0.88496*0.88453
12/10/2017 23:40:00*0.88491*0.8855*0.88558*0.88486
12/10/2017 23:45:00*0.8855*0.88537*0.88557*0.88529
12/10/2017 23:50:00*0.88537*0.88543*0.88548*0.88531
12/10/2017 23:55:00*0.88543*0.88506*0.88543*0.88503
12/11/2017 00:00:00*0.88506*0.88515*0.8852*0.88506
12/11/2017 00:05:00*0.88515*0.88604*0.88606*0.88514
12/11/2017 00:10:00*0.88604*0.88579*0.88632*0.88573
12/11/2017 00:15:00*0.88579*0.88587*0.88598*0.88549
12/11/2017 00:20:00*0.88587*0.88598*0.88599*0.88576
12/11/2017 00:25:00*0.88598*0.88632*0.88643*0.88596
12/11/2017 00:30:00*0.88632*0.88657*0.88658*0.88627
12/11/2017 00:35:00*0.88657*0.88648*0.88661*0.88626
12/11/2017 00:40:00*0.88648*0.88611*0.88662*0.88598
12/11/2017 00:45:00*0.88611*0.88594*0.88618*0.88573
12/11/2017 00:50:00*0.88594*0.88657*0.88667*0.88591
12/11/2017 00:55:00*0.88657*0.88671*0.88727*0.88652
12/11/2017 01:00:00*0.88671*0.88653*0.88675*0.88628
12/11/2017 01:05:00*0.88653*0.88573*0.88655*0.88565
12/11/2017 01:10:00*0.88573*0.88564*0.88577*0.88559
12/11/2017 01:15:00*0.88564*0.88661*0.8868*0.88564
12/11/2017 01:20:00*0.88661*0.88644*0.88674*0.88643
12/11/2017 01:25:00*0.88644*0.88608*0.88647*0.88604
12/11/2017 01:30:00*0.88608*0.88599*0.88613*0.88593
12/11/2017 01:35:00*0.88599*0.88625*0.88626*0.88598
12/11/2017 01:40:00*0.88625*0.88669*0.88676*0.8862
12/11/2017 01:45:00*0.88669*0.8869*0.88694*0.88668
12/11/2017 01:50:00*0.8869*0.88633*0.88695*0.88633
12/11/2017 01:55:00*0.88633*0.88654*0.88661*0.88628
12/11/2017 02:00:00*0.88654*0.88683*0.88685*0.88654
12/11/2017 02:05:00*0.88683*0.88765*0.88786*0.88627
12/11/2017 02:10:00*0.88765*0.88826*0.88889*0.88761
12/11/2017 02:15:00*0.88826*0.88877*0.88882*0.88823
12/11/2017 02:20:00*0.88877*0.88861*0.88905*0.88843
12/11/2017 02:25:00*0.88861*0.88908*0.88908*0.88833
12/11/2017 02:30:00*0.88908*0.88855*0.88909*0.88846
12/11/2017 02:35:00*0.88855*0.88902*0.88902*0.88847
12/11/2017 02:40:00*0.88902*0.8889*0.88904*0.88879
12/11/2017 02:45:00*0.8889*0.8885*0.8889*0.88833
12/11/2017 02:50:00*0.8885*0.88873*0.88883*0.88847
12/11/2017 02:55:00*0.88873*0.88875*0.88884*0.8886
12/11/2017 03:00:00*0.88875*0.88886*0.88886*0.88862
12/11/2017 03:05:00*0.88886*0.88891*0.88899*0.88859
12/11/2017 03:10:00*0.88891*0.88844*0.88895*0.88842
12/11/2017 03:15:00*0.88844*0.88819*0.88855*0.88817
12/11/2017 03:20:00*0.88819*0.88853*0.88879*0.88817
12/11/2017 03:25:00*0.88853*0.8883*0.88879*0.88829
12/11/2017 03:30:00*0.8883*0.88854*0.88854*0.88806
12/11/2017 03:35:00*0.88854*0.88846*0.88888*0.8883
12/11/2017 03:40:00*0.88846*0.88835*0.88864*0.88831
12/11/2017 03:45:00*0.88835*0.88836*0.88839*0.88789
12/11/2017 03:50:00*0.88836*0.88798*0.88839*0.88782
12/11/2017 03:55:00*0.88798*0.88819*0.88825*0.88798
12/11/2017 04:00:00*0.88819*0.88829*0.88855*0.88818
12/11/2017 04:05:00*0.88829*0.88843*0.88851*0.88818
12/11/2017 04:10:00*0.88843*0.88862*0.88886*0.8884
12/11/2017 04:15:00*0.88862*0.8886*0.88878*0.88853
12/11/2017 04:20:00*0.8886*0.88911*0.88913*0.88859
12/11/2017 04:25:00*0.88911*0.88894*0.88911*0.88887
12/11/2017 04:30:00*0.88894*0.88904*0.88913*0.88886
12/11/2017 04:35:00*0.88904*0.88914*0.88924*0.88901
12/11/2017 04:40:00*0.88914*0.8891*0.88918*0.88896
12/11/2017 04:45:00*0.8891*0.88964*0.88964*0.88906
12/11/2017 04:50:00*0.88964*0.88949*0.88987*0.88943
12/11/2017 04:55:00*0.88949*0.88963*0.88966*0.8894
12/11/2017 05:00:00*0.88963*0.88974*0.88983*0.88963
12/11/2017 05:05:00*0.88974*0.88946*0.88977*0.88938
12/11/2017 05:10:00*0.88946*0.8893*0.88953*0.8893
12/11/2017 05:15:00*0.8893*0.88921*0.8893*0.88904
12/11/2017 05:20:00*0.88921*0.88893*0.88921*0.88891
12/11/2017 05:25:00*0.88893*0.88868*0.88893*0.8885
12/11/2017 05:30:00*0.88868*0.88872*0.88875*0.88862
12/11/2017 05:35:00*0.88872*0.88835*0.88872*0.88832
12/11/2017 05:40:00*0.88835*0.88896*0.88896*0.88835
12/11/2017 05:45:00*0.88896*0.88894*0.88921*0.88881
12/11/2017 05:50:00*0.88894*0.88907*0.88915*0.88885
12/11/2017 05:55:00*0.88907*0.88888*0.88907*0.8887
12/11/2017 06:00:00*0.88888*0.88873*0.88888*0.88861
12/11/2017 06:05:00*0.88873*0.88906*0.8891*0.88873
12/11/2017 06:10:00*0.88906*0.88845*0.88906*0.88833
12/11/2017 06:15:00*0.88845*0.88809*0.88845*0.88778
12/11/2017 06:20:00*0.88809*0.88813*0.88826*0.88789
12/11/2017 06:25:00*0.88813*0.88844*0.8886*0.88805
12/11/2017 06:30:00*0.88844*0.88831*0.88851*0.88828
12/11/2017 06:35:00*0.88831*0.88841*0.88849*0.88828
12/11/2017 06:40:00*0.88841*0.88886*0.88902*0.88839
12/11/2017 06:45:00*0.88886*0.88852*0.88886*0.88844
12/11/2017 06:50:00*0.88852*0.88883*0.88904*0.88852
12/11/2017 06:55:00*0.88883*0.88928*0.88937*0.88876
12/11/2017 07:00:00*0.88928*0.889*0.88929*0.88888
12/11/2017 07:05:00*0.889*0.88893*0.88921*0.88891
12/11/2017 07:10:00*0.88893*0.88896*0.88917*0.88883
12/11/2017 07:15:00*0.88896*0.88861*0.88907*0.8885
12/11/2017 07:20:00*0.88861*0.88891*0.88891*0.88855
12/11/2017 07:25:00*0.88891*0.88896*0.88898*0.88846
12/11/2017 07:30:00*0.88896*0.88876*0.88924*0.88875
12/11/2017 07:35:00*0.88876*0.88884*0.88908*0.88868
12/11/2017 07:40:00*0.88884*0.8887*0.88884*0.88848
12/11/2017 07:45:00*0.8887*0.889*0.88901*0.8887
12/11/2017 07:50:00*0.889*0.88903*0.88913*0.88883
12/11/2017 07:55:00*0.88903*0.88932*0.88934*0.88895
12/11/2017 08:00:00*0.88932*0.8889*0.88934*0.88883
12/11/2017 08:05:00*0.8889*0.88937*0.8895*0.8889
12/11/2017 08:10:00*0.88937*0.88949*0.88949*0.88916
12/11/2017 08:15:00*0.88949*0.88939*0.88962*0.88931
12/11/2017 08:20:00*0.88939*0.88943*0.88959*0.88926
12/11/2017 08:25:00*0.88943*0.88933*0.88961*0.88925
12/11/2017 08:30:00*0.88933*0.88873*0.88937*0.88873
12/11/2017 08:35:00*0.88873*0.8885*0.88882*0.88838
12/11/2017 08:40:00*0.8885*0.88873*0.88892*0.88847
12/11/2017 08:45:00*0.88873*0.88869*0.8888*0.88841
12/11/2017 08:50:00*0.88869*0.88886*0.88893*0.88865
12/11/2017 08:55:00*0.88886*0.88847*0.88889*0.88833
12/11/2017 09:00:00*0.88847*0.88869*0.88888*0.88844
12/11/2017 09:05:00*0.88869*0.88832*0.88878*0.8883
12/11/2017 09:10:00*0.88832*0.88853*0.8886*0.88824
12/11/2017 09:15:00*0.88853*0.88875*0.88881*0.88846
12/11/2017 09:20:00*0.88875*0.88847*0.88877*0.88842
12/11/2017 09:25:00*0.88847*0.88846*0.88863*0.88836
12/11/2017 09:30:00*0.88846*0.88859*0.8887*0.88841
12/11/2017 09:35:00*0.88859*0.88865*0.88875*0.88853
12/11/2017 09:40:00*0.88865*0.88894*0.88894*0.88844
12/11/2017 09:45:00*0.88894*0.88893*0.88909*0.88868
12/11/2017 09:50:00*0.88893*0.88917*0.88917*0.88885
12/11/2017 09:55:00*0.88917*0.88901*0.88936*0.88888
12/11/2017 10:00:00*0.88901*0.88933*0.88935*0.88901
12/11/2017 10:05:00*0.88933*0.88983*0.88987*0.88928
12/11/2017 10:10:00*0.88983*0.88972*0.88998*0.88962
12/11/2017 10:15:00*0.88972*0.88953*0.88992*0.88951
12/11/2017 10:20:00*0.88953*0.8892*0.88965*0.88913
12/11/2017 10:25:00*0.8892*0.88881*0.88929*0.8888
12/11/2017 10:30:00*0.88881*0.88888*0.88908*0.88863
12/11/2017 10:35:00*0.88888*0.8883*0.88888*0.88827
12/11/2017 10:40:00*0.8883*0.88829*0.88848*0.88804
12/11/2017 10:45:00*0.88829*0.88844*0.88849*0.88828
12/11/2017 10:50:00*0.88844*0.88895*0.88906*0.8884
12/11/2017 10:55:00*0.88895*0.88903*0.88927*0.88888
12/11/2017 11:00:00*0.88903*0.88929*0.88941*0.88898
12/11/2017 11:05:00*0.88929*0.88914*0.8895*0.88883
12/11/2017 11:10:00*0.88914*0.88905*0.88922*0.88899
12/11/2017 11:15:00*0.88905*0.88913*0.88927*0.88875
12/11/2017 11:20:00*0.88913*0.88898*0.88924*0.88885
12/11/2017 11:25:00*0.88898*0.88908*0.88941*0.88898
12/11/2017 11:30:00*0.88908*0.88919*0.88935*0.88898
12/11/2017 11:35:00*0.88919*0.88891*0.88948*0.88888
12/11/2017 11:40:00*0.88891*0.88891*0.88909*0.88858
12/11/2017 11:45:00*0.88891*0.88884*0.88908*0.88868
12/11/2017 11:50:00*0.88884*0.88894*0.88904*0.88876
12/11/2017 11:55:00*0.88894*0.88909*0.88909*0.88877
12/11/2017 12:00:00*0.88909*0.8886*0.88915*0.88854
12/11/2017 12:05:00*0.8886*0.88868*0.88887*0.88846
12/11/2017 12:10:00*0.88868*0.88876*0.88886*0.88864
12/11/2017 12:15:00*0.88876*0.88869*0.8889*0.88867
12/11/2017 12:20:00*0.88869*0.88888*0.88893*0.88858
12/11/2017 12:25:00*0.88888*0.88876*0.88891*0.88865
12/11/2017 12:30:00*0.88876*0.88884*0.88893*0.88865
12/11/2017 12:35:00*0.88884*0.88883*0.88898*0.88874
12/11/2017 12:40:00*0.88883*0.8891*0.88915*0.88878
12/11/2017 12:45:00*0.8891*0.88919*0.88937*0.88905
12/11/2017 12:50:00*0.88919*0.88928*0.8893*0.88911
12/11/2017 12:55:00*0.88928*0.88924*0.88946*0.8891
12/11/2017 13:00:00*0.88924*0.88878*0.88932*0.88878
12/11/2017 13:05:00*0.88878*0.88883*0.88901*0.8886
12/11/2017 13:10:00*0.88883*0.88865*0.88883*0.8886
12/11/2017 13:15:00*0.88865*0.88875*0.88885*0.88853
12/11/2017 13:20:00*0.88875*0.88886*0.88896*0.88874
12/11/2017 13:25:00*0.88886*0.88877*0.88888*0.8887
12/11/2017 13:30:00*0.88877*0.88871*0.88886*0.8886
12/11/2017 13:35:00*0.88871*0.88874*0.88878*0.88866
12/11/2017 13:40:00*0.88874*0.88876*0.88878*0.88872
12/11/2017 13:45:00*0.88876*0.88857*0.88876*0.88856
12/11/2017 13:50:00*0.88857*0.88853*0.88862*0.88846
12/11/2017 13:55:00*0.88853*0.88828*0.88853*0.88814
12/11/2017 14:00:00*0.88828*0.88853*0.88853*0.88824
12/11/2017 14:05:00*0.88853*0.88865*0.88865*0.88844
12/11/2017 14:10:00*0.88865*0.8887*0.88882*0.88852
12/11/2017 14:15:00*0.8887*0.88863*0.8887*0.88856
12/11/2017 14:20:00*0.88863*0.88859*0.88877*0.88857
12/11/2017 14:25:00*0.88859*0.88888*0.88888*0.88859
12/11/2017 14:30:00*0.88888*0.88856*0.889*0.88838
12/11/2017 14:35:00*0.88856*0.88869*0.88887*0.88856
12/11/2017 14:40:00*0.88869*0.88881*0.88888*0.88866
12/11/2017 14:45:00*0.88881*0.88854*0.88881*0.88836
12/11/2017 14:50:00*0.88854*0.8885*0.88868*0.88847
12/11/2017 14:55:00*0.8885*0.88856*0.88857*0.88835
12/11/2017 15:00:00*0.88856*0.88856*0.88874*0.88843
12/11/2017 15:05:00*0.88856*0.88865*0.88866*0.88849
12/11/2017 15:10:00*0.88865*0.88875*0.88879*0.88861
12/11/2017 15:15:00*0.88875*0.88882*0.88887*0.88866
12/11/2017 15:20:00*0.88882*0.88888*0.88898*0.8888
12/11/2017 15:25:00*0.88888*0.88895*0.88903*0.88888
12/11/2017 15:30:00*0.88895*0.88883*0.88903*0.88875
12/11/2017 15:35:00*0.88883*0.8889*0.88899*0.88878
12/11/2017 15:40:00*0.8889*0.88858*0.88897*0.88854
12/11/2017 15:45:00*0.88858*0.88866*0.88875*0.88856
12/11/2017 15:50:00*0.88866*0.88877*0.88883*0.88865
12/11/2017 15:55:00*0.88877*0.88863*0.88878*0.88858
12/11/2017 16:00:00*0.88863*0.88854*0.8887*0.88841
12/11/2017 16:05:00*0.88854*0.88852*0.88874*0.88846
12/11/2017 16:10:00*0.88852*0.8885*0.88857*0.88843
12/11/2017 16:15:00*0.8885*0.88853*0.88858*0.88847
12/11/2017 16:20:00*0.88853*0.88842*0.88859*0.88841
12/11/2017 16:25:00*0.88842*0.88846*0.88846*0.88822
12/11/2017 16:30:00*0.88846*0.88843*0.88846*0.88833
12/11/2017 16:35:00*0.88843*0.8884*0.88853*0.88823
12/11/2017 16:40:00*0.8884*0.88835*0.88842*0.88831
12/11/2017 16:45:00*0.88835*0.88842*0.8886*0.88835
12/11/2017 16:50:00*0.88842*0.88826*0.88842*0.88819
12/11/2017 16:55:00*0.88826*0.88828*0.88846*0.88819
12/11/2017 17:00:00*0.88828*0.88813*0.88831*0.88798
