12/07/2017 17:05:00*0.87773*0.87784*0.87784*0.87707
12/07/2017 17:10:00*0.87784*0.87778*0.87788*0.87773
12/07/2017 17:15:00*0.87778*0.87773*0.87778*0.87773
12/07/2017 17:20:00*0.87773*0.87789*0.87789*0.87773
12/07/2017 17:25:00*0.87789*0.87783*0.87793*0.87783
12/07/2017 17:30:00*0.87783*0.87783*0.87783*0.87778
12/07/2017 17:35:00*0.87783*0.87772*0.87783*0.8777
12/07/2017 17:40:00*0.87772*0.87771*0.87775*0.87765
12/07/2017 17:45:00*0.87771*0.87765*0.87772*0.87759
12/07/2017 17:50:00*0.87765*0.8775*0.87765*0.87734
12/07/2017 17:55:00*0.8775*0.8775*0.87758*0.87743
12/07/2017 18:00:00*0.8775*0.87749*0.87768*0.87748
12/07/2017 18:05:00*0.87749*0.87772*0.87778*0.87738
12/07/2017 18:10:00*0.87772*0.87763*0.87787*0.87748
12/07/2017 18:15:00*0.87763*0.87764*0.87773*0.87758
12/07/2017 18:20:00*0.87764*0.87758*0.87771*0.87758
12/07/2017 18:25:00*0.87758*0.87765*0.8777*0.87757
12/07/2017 18:30:00*0.87765*0.8779*0.87793*0.87765
12/07/2017 18:35:00*0.8779*0.87779*0.8779*0.87772
12/07/2017 18:40:00*0.87779*0.87785*0.87789*0.87775
12/07/2017 18:45:00*0.87785*0.8778*0.87799*0.87777
12/07/2017 18:50:00*0.8778*0.87779*0.87791*0.87769
12/07/2017 18:55:00*0.87779*0.87764*0.87779*0.87762
12/07/2017 19:00:00*0.87764*0.87755*0.87764*0.87749
12/07/2017 19:05:00*0.87755*0.8776*0.87766*0.87745
12/07/2017 19:10:00*0.8776*0.8776*0.87766*0.87738
12/07/2017 19:15:00*0.8776*0.87745*0.8776*0.87732
12/07/2017 19:20:00*0.87745*0.87742*0.87756*0.87728
12/07/2017 19:25:00*0.87742*0.87733*0.8775*0.87728
12/07/2017 19:30:00*0.87733*0.87721*0.87735*0.87716
12/07/2017 19:35:00*0.87721*0.87731*0.87731*0.87716
12/07/2017 19:40:00*0.87731*0.87735*0.87739*0.87719
12/07/2017 19:45:00*0.87735*0.87767*0.87767*0.87735
12/07/2017 19:50:00*0.87767*0.87768*0.87777*0.87758
12/07/2017 19:55:00*0.87768*0.87797*0.878*0.87767
12/07/2017 20:00:00*0.87797*0.87803*0.87804*0.87791
12/07/2017 20:05:00*0.87803*0.87814*0.87814*0.87781
12/07/2017 20:10:00*0.87814*0.87818*0.87838*0.87798
12/07/2017 20:15:00*0.87818*0.87774*0.8783*0.87774
12/07/2017 20:20:00*0.87774*0.87783*0.87795*0.87773
12/07/2017 20:25:00*0.87783*0.87773*0.87808*0.87773
12/07/2017 20:30:00*0.87773*0.87775*0.87783*0.87773
12/07/2017 20:35:00*0.87775*0.87759*0.87779*0.87753
12/07/2017 20:40:00*0.87759*0.87764*0.87768*0.87754
12/07/2017 20:45:00*0.87764*0.87763*0.87768*0.87737
12/07/2017 20:50:00*0.87763*0.87743*0.87765*0.87737
12/07/2017 20:55:00*0.87743*0.87717*0.87749*0.8771
12/07/2017 21:00:00*0.87717*0.87733*0.87744*0.87708
12/07/2017 21:05:00*0.87733*0.87731*0.8774*0.87717
12/07/2017 21:10:00*0.87731*0.87743*0.87743*0.87712
12/07/2017 21:15:00*0.87743*0.87777*0.8779*0.87743
12/07/2017 21:20:00*0.87777*0.87782*0.87786*0.8777
12/07/2017 21:25:00*0.87782*0.87779*0.87784*0.87765
12/07/2017 21:30:00*0.87779*0.87778*0.8779*0.8777
12/07/2017 21:35:00*0.87778*0.87796*0.87815*0.87778
12/07/2017 21:40:00*0.87796*0.87783*0.87801*0.87783
12/07/2017 21:45:00*0.87783*0.87828*0.87828*0.87773
12/07/2017 21:50:00*0.87828*0.87841*0.8786*0.87818
12/07/2017 21:55:00*0.87841*0.87859*0.87878*0.87841
12/07/2017 22:00:00*0.87859*0.87872*0.87872*0.87848
12/07/2017 22:05:00*0.87872*0.87879*0.87882*0.87853
12/07/2017 22:10:00*0.87879*0.87906*0.87907*0.87865
12/07/2017 22:15:00*0.87906*0.87898*0.87906*0.87877
12/07/2017 22:20:00*0.87898*0.87877*0.87913*0.87877
12/07/2017 22:25:00*0.87877*0.87843*0.87877*0.87803
12/07/2017 22:30:00*0.87843*0.87855*0.87874*0.87839
12/07/2017 22:35:00*0.87855*0.87813*0.8788*0.87813
12/07/2017 22:40:00*0.87813*0.87807*0.87816*0.87783
12/07/2017 22:45:00*0.87807*0.87813*0.87828*0.87807
12/07/2017 22:50:00*0.87813*0.87818*0.87823*0.87798
12/07/2017 22:55:00*0.87818*0.87833*0.87835*0.87808
12/07/2017 23:00:00*0.87833*0.87833*0.87843*0.87815
12/07/2017 23:05:00*0.87833*0.87828*0.87838*0.87823
12/07/2017 23:10:00*0.87828*0.8782*0.87829*0.8782
12/07/2017 23:15:00*0.8782*0.87853*0.87853*0.87808
12/07/2017 23:20:00*0.87853*0.87879*0.87894*0.87853
12/07/2017 23:25:00*0.87879*0.87892*0.87893*0.87879
12/07/2017 23:30:00*0.87892*0.87863*0.87914*0.87863
12/07/2017 23:35:00*0.87863*0.87859*0.87864*0.87858
12/07/2017 23:40:00*0.87859*0.8786*0.87863*0.87856
12/07/2017 23:45:00*0.8786*0.87881*0.87903*0.87858
12/07/2017 23:50:00*0.87881*0.879*0.87903*0.87867
12/07/2017 23:55:00*0.879*0.87865*0.879*0.87865
12/08/2017 00:05:00*0.87873*0.87884*0.87888*0.87869
12/08/2017 00:10:00*0.87884*0.87868*0.8789*0.87863
12/08/2017 00:15:00*0.87868*0.87848*0.87878*0.87848
12/08/2017 00:20:00*0.87848*0.87854*0.87864*0.8783
12/08/2017 00:25:00*0.87854*0.87875*0.87893*0.87853
12/08/2017 00:30:00*0.87875*0.87872*0.87898*0.87856
12/08/2017 00:35:00*0.87872*0.87855*0.87872*0.87853
12/08/2017 00:40:00*0.87855*0.87854*0.87867*0.87842
12/08/2017 00:45:00*0.87854*0.87864*0.87864*0.87854
12/08/2017 00:50:00*0.87864*0.87864*0.87871*0.87854
12/08/2017 00:55:00*0.87864*0.87843*0.87869*0.87839
12/08/2017 01:00:00*0.87843*0.87861*0.87865*0.87838
12/08/2017 01:05:00*0.87861*0.87883*0.87891*0.87861
12/08/2017 01:10:00*0.87883*0.87903*0.87907*0.87883
12/08/2017 01:15:00*0.87903*0.87897*0.87914*0.87888
12/08/2017 01:20:00*0.87897*0.87918*0.87944*0.87888
12/08/2017 01:25:00*0.87918*0.87904*0.87926*0.87884
12/08/2017 01:30:00*0.87904*0.87873*0.87904*0.87872
12/08/2017 01:35:00*0.87873*0.87913*0.87921*0.87863
12/08/2017 01:40:00*0.87913*0.87915*0.87924*0.87892
12/08/2017 01:45:00*0.87915*0.87909*0.87928*0.87903
12/08/2017 01:50:00*0.87909*0.87885*0.87918*0.87878
12/08/2017 01:55:00*0.87885*0.87899*0.87906*0.87879
12/08/2017 02:00:00*0.87899*0.87894*0.87908*0.87894
12/08/2017 02:05:00*0.87894*0.87933*0.87934*0.87874
12/08/2017 02:10:00*0.87933*0.87924*0.87954*0.87885
12/08/2017 02:15:00*0.87924*0.87927*0.87954*0.87908
12/08/2017 02:20:00*0.87927*0.87904*0.87937*0.87904
12/08/2017 02:25:00*0.87904*0.87923*0.8793*0.87888
12/08/2017 02:30:00*0.87923*0.8795*0.87956*0.87919
12/08/2017 02:35:00*0.8795*0.87937*0.87957*0.87913
12/08/2017 02:40:00*0.87937*0.87935*0.87944*0.87928
12/08/2017 02:45:00*0.87935*0.88001*0.88005*0.87928
12/08/2017 02:50:00*0.88001*0.88002*0.8801*0.87987
12/08/2017 02:55:00*0.88002*0.87953*0.88016*0.87948
12/08/2017 03:00:00*0.87953*0.87947*0.87953*0.87929
12/08/2017 03:05:00*0.87947*0.87953*0.87959*0.87942
12/08/2017 03:10:00*0.87953*0.87946*0.8796*0.87946
12/08/2017 03:15:00*0.87946*0.87969*0.87971*0.87946
12/08/2017 03:20:00*0.87969*0.88009*0.88018*0.87961
12/08/2017 03:25:00*0.88009*0.87938*0.8802*0.87938
12/08/2017 03:30:00*0.87938*0.87954*0.87958*0.87935
12/08/2017 03:35:00*0.87954*0.87954*0.87957*0.87942
12/08/2017 03:40:00*0.87954*0.87932*0.87961*0.87932
12/08/2017 03:45:00*0.87932*0.8794*0.87948*0.87923
12/08/2017 03:50:00*0.8794*0.87928*0.87961*0.87912
12/08/2017 03:55:00*0.87928*0.87945*0.87948*0.87908
12/08/2017 04:00:00*0.87945*0.87968*0.87974*0.87935
12/08/2017 04:05:00*0.87968*0.87988*0.87989*0.87961
12/08/2017 04:10:00*0.87988*0.88022*0.88024*0.87988
12/08/2017 04:15:00*0.88022*0.87998*0.88031*0.87993
12/08/2017 04:20:00*0.87998*0.88003*0.8801*0.87989
12/08/2017 04:25:00*0.88003*0.87981*0.88003*0.87979
12/08/2017 04:30:00*0.87981*0.8801*0.8801*0.87979
12/08/2017 04:35:00*0.8801*0.88027*0.88029*0.87988
12/08/2017 04:40:00*0.88027*0.87993*0.88027*0.87982
12/08/2017 04:45:00*0.87993*0.87967*0.87999*0.87964
12/08/2017 04:50:00*0.87967*0.87965*0.87971*0.87955
12/08/2017 04:55:00*0.87965*0.87975*0.88*0.87961
12/08/2017 05:00:00*0.87975*0.8796*0.87981*0.87958
12/08/2017 05:05:00*0.8796*0.87923*0.8797*0.87922
12/08/2017 05:10:00*0.87923*0.87902*0.87923*0.87899
12/08/2017 05:15:00*0.87902*0.87911*0.87911*0.87887
12/08/2017 05:20:00*0.87911*0.87889*0.87923*0.87889
12/08/2017 05:25:00*0.87889*0.87903*0.87908*0.87883
12/08/2017 05:30:00*0.87903*0.87888*0.87908*0.87888
12/08/2017 05:35:00*0.87888*0.87888*0.87904*0.87884
12/08/2017 05:40:00*0.87888*0.87893*0.87903*0.87878
12/08/2017 05:45:00*0.87893*0.87874*0.879*0.87874
12/08/2017 05:50:00*0.87874*0.8787*0.87878*0.87861
12/08/2017 05:55:00*0.8787*0.8788*0.87884*0.87855
12/08/2017 06:00:00*0.8788*0.87864*0.87893*0.87856
12/08/2017 06:05:00*0.87864*0.87845*0.87869*0.87837
12/08/2017 06:10:00*0.87845*0.87848*0.87867*0.87844
12/08/2017 06:15:00*0.87848*0.87853*0.87855*0.87838
12/08/2017 06:20:00*0.87853*0.87884*0.87886*0.87853
12/08/2017 06:25:00*0.87884*0.87877*0.87891*0.87876
12/08/2017 06:30:00*0.87877*0.87877*0.87886*0.87872
12/08/2017 06:35:00*0.87877*0.87871*0.87879*0.87862
12/08/2017 06:40:00*0.87871*0.87872*0.87876*0.87858
12/08/2017 06:45:00*0.87872*0.87872*0.87883*0.87868
12/08/2017 06:50:00*0.87872*0.87845*0.87875*0.87837
12/08/2017 06:55:00*0.87845*0.87897*0.87897*0.87837
12/08/2017 07:00:00*0.87897*0.87889*0.87898*0.87881
12/08/2017 07:05:00*0.87889*0.87904*0.87912*0.87878
12/08/2017 07:10:00*0.87904*0.87895*0.87919*0.87894
12/08/2017 07:15:00*0.87895*0.87858*0.87896*0.87827
12/08/2017 07:20:00*0.87858*0.87814*0.87858*0.87814
12/08/2017 07:25:00*0.87814*0.87855*0.87881*0.87812
12/08/2017 07:30:00*0.87855*0.87859*0.8787*0.8785
12/08/2017 07:35:00*0.87859*0.87861*0.87872*0.8785
12/08/2017 07:40:00*0.87861*0.87873*0.87895*0.87848
12/08/2017 07:45:00*0.87873*0.87866*0.8788*0.87845
12/08/2017 07:50:00*0.87866*0.87888*0.87905*0.87857
12/08/2017 07:55:00*0.87888*0.87875*0.87891*0.87874
12/08/2017 08:00:00*0.87875*0.87879*0.87891*0.87873
12/08/2017 08:05:00*0.87879*0.8784*0.87884*0.87828
12/08/2017 08:10:00*0.8784*0.87823*0.8785*0.87819
12/08/2017 08:15:00*0.87823*0.87853*0.8786*0.87811
12/08/2017 08:20:00*0.87853*0.87887*0.87887*0.87844
12/08/2017 08:25:00*0.87887*0.87892*0.87913*0.87858
12/08/2017 08:30:00*0.87892*0.87813*0.87898*0.87798
12/08/2017 08:35:00*0.87813*0.87915*0.87949*0.87779
12/08/2017 08:40:00*0.87915*0.87904*0.87958*0.87894
12/08/2017 08:45:00*0.87904*0.87942*0.8796*0.87883
12/08/2017 08:50:00*0.87942*0.87949*0.87991*0.87902
12/08/2017 08:55:00*0.87949*0.87981*0.87987*0.87938
12/08/2017 09:00:00*0.87981*0.87983*0.88018*0.87978
12/08/2017 09:05:00*0.87983*0.88011*0.88034*0.87978
12/08/2017 09:10:00*0.88011*0.88015*0.88028*0.87972
12/08/2017 09:15:00*0.88015*0.8806*0.88065*0.88013
12/08/2017 09:20:00*0.8806*0.8807*0.88093*0.88025
12/08/2017 09:25:00*0.8807*0.88134*0.8815*0.8807
12/08/2017 09:30:00*0.88134*0.88192*0.88196*0.8813
12/08/2017 09:35:00*0.88192*0.88156*0.88192*0.88135
12/08/2017 09:40:00*0.88156*0.88189*0.88191*0.88149
12/08/2017 09:45:00*0.88189*0.88156*0.88219*0.88151
12/08/2017 09:50:00*0.88156*0.88181*0.88188*0.88146
12/08/2017 09:55:00*0.88181*0.88172*0.88192*0.88135
12/08/2017 10:00:00*0.88172*0.88143*0.88185*0.88131
12/08/2017 10:05:00*0.88143*0.88179*0.88196*0.88123
12/08/2017 10:10:00*0.88179*0.8815*0.8818*0.88128
12/08/2017 10:15:00*0.8815*0.88134*0.88178*0.8812
12/08/2017 10:20:00*0.88134*0.88145*0.88149*0.88108
12/08/2017 10:25:00*0.88145*0.88112*0.88154*0.88105
12/08/2017 10:30:00*0.88112*0.8809*0.88113*0.88083
12/08/2017 10:35:00*0.8809*0.88113*0.88133*0.8807
12/08/2017 10:40:00*0.88113*0.88088*0.88126*0.88067
12/08/2017 10:45:00*0.88088*0.88046*0.88088*0.88029
12/08/2017 10:50:00*0.88046*0.88026*0.88046*0.88011
12/08/2017 10:55:00*0.88026*0.88017*0.88044*0.88011
12/08/2017 11:00:00*0.88017*0.88063*0.88064*0.88008
12/08/2017 11:05:00*0.88063*0.88055*0.88068*0.88023
12/08/2017 11:10:00*0.88055*0.88083*0.88101*0.88052
12/08/2017 11:15:00*0.88083*0.88137*0.88143*0.88071
12/08/2017 11:20:00*0.88137*0.88093*0.88137*0.88092
12/08/2017 11:25:00*0.88093*0.88097*0.88112*0.88079
12/08/2017 11:30:00*0.88097*0.88108*0.88124*0.88097
12/08/2017 11:35:00*0.88108*0.88106*0.88119*0.88095
12/08/2017 11:40:00*0.88106*0.88083*0.88114*0.88079
12/08/2017 11:45:00*0.88083*0.88133*0.88138*0.88082
12/08/2017 11:50:00*0.88133*0.88108*0.88134*0.881
12/08/2017 11:55:00*0.88108*0.88095*0.88118*0.88076
12/08/2017 12:00:00*0.88095*0.88056*0.88096*0.88052
12/08/2017 12:05:00*0.88056*0.88066*0.88098*0.88056
12/08/2017 12:10:00*0.88066*0.88075*0.88079*0.88053
12/08/2017 12:15:00*0.88075*0.88086*0.88093*0.8807
12/08/2017 12:20:00*0.88086*0.88092*0.88097*0.88076
12/08/2017 12:25:00*0.88092*0.88097*0.88107*0.88082
12/08/2017 12:30:00*0.88097*0.88114*0.88122*0.88097
12/08/2017 12:35:00*0.88114*0.88111*0.88131*0.88105
12/08/2017 12:40:00*0.88111*0.88101*0.88114*0.88096
12/08/2017 12:45:00*0.88101*0.88119*0.88126*0.88101
12/08/2017 12:50:00*0.88119*0.88143*0.88143*0.88112
12/08/2017 12:55:00*0.88143*0.88128*0.88148*0.88127
12/08/2017 13:00:00*0.88128*0.88101*0.88141*0.88094
12/08/2017 13:05:00*0.88101*0.88101*0.88105*0.88079
12/08/2017 13:10:00*0.88101*0.88074*0.88101*0.88064
12/08/2017 13:15:00*0.88074*0.88088*0.88088*0.88073
12/08/2017 13:20:00*0.88088*0.88083*0.88099*0.8808
12/08/2017 13:25:00*0.88083*0.88038*0.88083*0.88036
12/08/2017 13:30:00*0.88038*0.88077*0.88081*0.88032
12/08/2017 13:35:00*0.88077*0.88058*0.88084*0.88055
12/08/2017 13:40:00*0.88058*0.88058*0.88065*0.88053
12/08/2017 13:45:00*0.88058*0.88062*0.88068*0.88055
12/08/2017 13:50:00*0.88062*0.88069*0.88077*0.88047
12/08/2017 13:55:00*0.88069*0.88058*0.88071*0.88049
12/08/2017 14:00:00*0.88058*0.8806*0.88062*0.88049
12/08/2017 14:05:00*0.8806*0.88055*0.88068*0.88051
12/08/2017 14:10:00*0.88055*0.88053*0.88065*0.88046
12/08/2017 14:15:00*0.88053*0.88039*0.88059*0.88033
12/08/2017 14:20:00*0.88039*0.88046*0.8805*0.8803
12/08/2017 14:25:00*0.88046*0.87992*0.88053*0.87992
12/08/2017 14:30:00*0.87992*0.88005*0.88014*0.87992
12/08/2017 14:35:00*0.88005*0.88006*0.88015*0.87999
12/08/2017 14:40:00*0.88006*0.88002*0.88009*0.87988
12/08/2017 14:45:00*0.88002*0.87981*0.88006*0.87978
12/08/2017 14:50:00*0.87981*0.88003*0.88003*0.87968
12/08/2017 14:55:00*0.88003*0.87992*0.88004*0.8799
12/08/2017 15:00:00*0.87992*0.87992*0.88003*0.8798
12/08/2017 15:05:00*0.87992*0.87983*0.87999*0.87977
12/08/2017 15:10:00*0.87983*0.88*0.88002*0.87983
12/08/2017 15:15:00*0.88*0.88008*0.88017*0.87999
12/08/2017 15:20:00*0.88008*0.88004*0.88013*0.87995
12/08/2017 15:25:00*0.88004*0.87993*0.88004*0.87993
12/08/2017 15:30:00*0.87993*0.88005*0.88008*0.87983
12/08/2017 15:35:00*0.88005*0.87999*0.88011*0.87995
12/08/2017 15:40:00*0.87999*0.87988*0.88003*0.87983
12/08/2017 15:45:00*0.87988*0.87998*0.87998*0.87981
12/08/2017 15:50:00*0.87998*0.87998*0.88005*0.87994
12/08/2017 15:55:00*0.87998*0.88004*0.88006*0.87996
12/08/2017 16:00:00*0.88004*0.88001*0.88016*0.87998
12/08/2017 16:05:00*0.88001*0.87998*0.88003*0.87993
12/08/2017 16:10:00*0.87998*0.87983*0.87998*0.87968
12/08/2017 16:15:00*0.87983*0.87973*0.87983*0.87968
12/08/2017 16:20:00*0.87973*0.87958*0.87973*0.8795
12/08/2017 16:25:00*0.87958*0.87973*0.87979*0.87958
12/08/2017 16:30:00*0.87973*0.87973*0.87978*0.87968
12/08/2017 16:35:00*0.87973*0.87913*0.87978*0.87898
12/08/2017 16:40:00*0.87913*0.87918*0.87938*0.87903
12/08/2017 16:45:00*0.87918*0.87948*0.87948*0.87918
12/08/2017 16:50:00*0.87948*0.87893*0.87948*0.87873
12/08/2017 16:55:00*0.87893*0.87853*0.87903*0.87843
12/08/2017 17:00:00*0.87853*0.87803*0.87853*0.87803
