12/06/2017 17:05:00*0.87983*0.87998*0.88018*0.87983
12/06/2017 17:10:00*0.87998*0.87983*0.88002*0.87973
12/06/2017 17:15:00*0.87983*0.87968*0.87984*0.87853
12/06/2017 17:20:00*0.87968*0.88002*0.8802*0.87938
12/06/2017 17:25:00*0.88002*0.88018*0.88022*0.88001
12/06/2017 17:30:00*0.88018*0.88003*0.88018*0.88002
12/06/2017 17:35:00*0.88003*0.87983*0.88003*0.87958
12/06/2017 17:40:00*0.87983*0.87938*0.87983*0.87928
12/06/2017 17:45:00*0.87938*0.87893*0.87938*0.87878
12/06/2017 17:50:00*0.87893*0.87913*0.87943*0.87888
12/06/2017 17:55:00*0.87913*0.87918*0.87918*0.87908
12/06/2017 18:00:00*0.87918*0.87869*0.87928*0.87868
12/06/2017 18:05:00*0.87869*0.87932*0.87932*0.87869
12/06/2017 18:10:00*0.87932*0.87971*0.87978*0.8793
12/06/2017 18:15:00*0.87971*0.87963*0.87975*0.87956
12/06/2017 18:20:00*0.87963*0.87973*0.87978*0.87948
12/06/2017 18:25:00*0.87973*0.87969*0.87994*0.87969
12/06/2017 18:30:00*0.87969*0.87965*0.87974*0.87953
12/06/2017 18:35:00*0.87965*0.87949*0.87978*0.87948
12/06/2017 18:40:00*0.87949*0.87973*0.87973*0.87948
12/06/2017 18:45:00*0.87973*0.87968*0.87978*0.87958
12/06/2017 18:50:00*0.87968*0.8799*0.8799*0.87939
12/06/2017 18:55:00*0.8799*0.88006*0.88013*0.87984
12/06/2017 19:00:00*0.88006*0.88042*0.88049*0.87993
12/06/2017 19:05:00*0.88042*0.88033*0.88122*0.88023
12/06/2017 19:10:00*0.88033*0.88041*0.88102*0.88015
12/06/2017 19:15:00*0.88041*0.88095*0.88096*0.88041
12/06/2017 19:20:00*0.88095*0.88073*0.88095*0.88048
12/06/2017 19:25:00*0.88073*0.88043*0.88085*0.88029
12/06/2017 19:30:00*0.88043*0.88043*0.88058*0.88038
12/06/2017 19:35:00*0.88043*0.88065*0.88082*0.87988
12/06/2017 19:40:00*0.88065*0.88073*0.88073*0.88036
12/06/2017 19:45:00*0.88073*0.88032*0.88095*0.88013
12/06/2017 19:50:00*0.88032*0.88021*0.8804*0.88008
12/06/2017 19:55:00*0.88021*0.87995*0.88021*0.87992
12/06/2017 20:00:00*0.87995*0.87963*0.88008*0.87963
12/06/2017 20:05:00*0.87963*0.87975*0.87978*0.87954
12/06/2017 20:10:00*0.87975*0.88014*0.8802*0.87968
12/06/2017 20:15:00*0.88014*0.87978*0.88023*0.87968
12/06/2017 20:20:00*0.87978*0.88032*0.88037*0.87978
12/06/2017 20:25:00*0.88032*0.8804*0.88073*0.88032
12/06/2017 20:30:00*0.8804*0.8804*0.88046*0.88032
12/06/2017 20:35:00*0.8804*0.88043*0.8806*0.88038
12/06/2017 20:40:00*0.88043*0.88054*0.88061*0.88034
12/06/2017 20:45:00*0.88054*0.88028*0.88054*0.88022
12/06/2017 20:50:00*0.88028*0.88031*0.88052*0.88024
12/06/2017 20:55:00*0.88031*0.87978*0.88032*0.87976
12/06/2017 21:00:00*0.87978*0.87991*0.87992*0.87977
12/06/2017 21:05:00*0.87991*0.88008*0.88012*0.8799
12/06/2017 21:10:00*0.88008*0.87995*0.88021*0.87993
12/06/2017 21:15:00*0.87995*0.87971*0.87997*0.87965
12/06/2017 21:20:00*0.87971*0.87896*0.87982*0.87883
12/06/2017 21:25:00*0.87896*0.87833*0.87897*0.8782
12/06/2017 21:30:00*0.87833*0.87863*0.87873*0.87833
12/06/2017 21:35:00*0.87863*0.87868*0.87874*0.87836
12/06/2017 21:40:00*0.87868*0.8788*0.87888*0.87855
12/06/2017 21:45:00*0.8788*0.87868*0.87887*0.87855
12/06/2017 21:50:00*0.87868*0.87845*0.87883*0.87838
12/06/2017 21:55:00*0.87845*0.87865*0.87878*0.87831
12/06/2017 22:00:00*0.87865*0.87855*0.87881*0.87839
12/06/2017 22:05:00*0.87855*0.87855*0.87861*0.87824
12/06/2017 22:10:00*0.87855*0.87856*0.87881*0.87851
12/06/2017 22:15:00*0.87856*0.87857*0.8787*0.87848
12/06/2017 22:20:00*0.87857*0.87833*0.87857*0.87829
12/06/2017 22:25:00*0.87833*0.8782*0.87835*0.878
12/06/2017 22:30:00*0.8782*0.87808*0.87821*0.87793
12/06/2017 22:35:00*0.87808*0.87763*0.87808*0.87752
12/06/2017 22:40:00*0.87763*0.87774*0.87774*0.87753
12/06/2017 22:45:00*0.87774*0.87773*0.87784*0.87768
12/06/2017 22:50:00*0.87773*0.87763*0.87775*0.87758
12/06/2017 22:55:00*0.87763*0.87786*0.87799*0.87759
12/06/2017 23:00:00*0.87786*0.87796*0.87818*0.87773
12/06/2017 23:05:00*0.87796*0.87783*0.87797*0.87782
12/06/2017 23:10:00*0.87783*0.87774*0.87783*0.87768
12/06/2017 23:15:00*0.87774*0.87754*0.87783*0.87751
12/06/2017 23:20:00*0.87754*0.87744*0.8776*0.87741
12/06/2017 23:25:00*0.87744*0.87739*0.87755*0.87733
12/06/2017 23:30:00*0.87739*0.87702*0.87752*0.87702
12/06/2017 23:35:00*0.87702*0.87701*0.87715*0.87687
12/06/2017 23:40:00*0.87701*0.87728*0.87736*0.87701
12/06/2017 23:45:00*0.87728*0.87733*0.87753*0.87718
12/06/2017 23:50:00*0.87733*0.87713*0.87744*0.87708
12/06/2017 23:55:00*0.87713*0.87714*0.87727*0.87707
12/07/2017 00:00:00*0.87714*0.87732*0.87737*0.87713
12/07/2017 00:05:00*0.87732*0.87738*0.87739*0.87713
12/07/2017 00:10:00*0.87738*0.87723*0.87745*0.87714
12/07/2017 00:15:00*0.87723*0.8775*0.87751*0.87723
12/07/2017 00:20:00*0.8775*0.87757*0.87762*0.87748
12/07/2017 00:25:00*0.87757*0.87769*0.87769*0.87746
12/07/2017 00:30:00*0.87769*0.87777*0.8778*0.87766
12/07/2017 00:35:00*0.87777*0.87789*0.87799*0.87772
12/07/2017 00:40:00*0.87789*0.87764*0.87796*0.87764
12/07/2017 00:45:00*0.87764*0.87759*0.87767*0.87738
12/07/2017 00:50:00*0.87759*0.87739*0.87763*0.87738
12/07/2017 00:55:00*0.87739*0.87763*0.87768*0.87739
12/07/2017 01:00:00*0.87763*0.87733*0.87774*0.87733
12/07/2017 01:05:00*0.87733*0.8776*0.87764*0.87724
12/07/2017 01:10:00*0.8776*0.87738*0.8776*0.87733
12/07/2017 01:15:00*0.87738*0.87771*0.87771*0.87733
12/07/2017 01:20:00*0.87771*0.8778*0.87786*0.8777
12/07/2017 01:25:00*0.8778*0.87794*0.87798*0.87774
12/07/2017 01:30:00*0.87794*0.87788*0.87796*0.87779
12/07/2017 01:35:00*0.87788*0.87761*0.87788*0.8776
12/07/2017 01:40:00*0.87761*0.87762*0.87773*0.87753
12/07/2017 01:45:00*0.87762*0.87764*0.87765*0.87752
12/07/2017 01:50:00*0.87764*0.87764*0.87771*0.87755
12/07/2017 01:55:00*0.87764*0.87758*0.87767*0.87754
12/07/2017 02:00:00*0.87758*0.87743*0.87762*0.87743
12/07/2017 02:05:00*0.87743*0.87736*0.87766*0.87734
12/07/2017 02:10:00*0.87736*0.87735*0.87737*0.87721
12/07/2017 02:15:00*0.87735*0.87739*0.87758*0.87729
12/07/2017 02:20:00*0.87739*0.87673*0.87747*0.8767
12/07/2017 02:25:00*0.87673*0.87658*0.8769*0.87653
12/07/2017 02:30:00*0.87658*0.87668*0.87689*0.87658
12/07/2017 02:35:00*0.87668*0.87661*0.8768*0.87657
12/07/2017 02:40:00*0.87661*0.87669*0.87681*0.87658
12/07/2017 02:45:00*0.87669*0.87611*0.87673*0.87591
12/07/2017 02:50:00*0.87611*0.87608*0.87636*0.87596
12/07/2017 02:55:00*0.87608*0.87616*0.8763*0.87593
12/07/2017 03:00:00*0.87616*0.87634*0.87637*0.87615
12/07/2017 03:05:00*0.87634*0.87665*0.87666*0.87633
12/07/2017 03:10:00*0.87665*0.87679*0.87699*0.87663
12/07/2017 03:15:00*0.87679*0.87704*0.87704*0.87653
12/07/2017 03:20:00*0.87704*0.87727*0.87746*0.87687
12/07/2017 03:25:00*0.87727*0.87711*0.87727*0.87704
12/07/2017 03:30:00*0.87711*0.8769*0.87713*0.87685
12/07/2017 03:35:00*0.8769*0.8771*0.87729*0.8769
12/07/2017 03:40:00*0.8771*0.87692*0.87723*0.87684
12/07/2017 03:45:00*0.87692*0.87708*0.87711*0.87689
12/07/2017 03:50:00*0.87708*0.87717*0.87738*0.87698
12/07/2017 03:55:00*0.87717*0.87729*0.87743*0.87717
12/07/2017 04:00:00*0.87729*0.8773*0.87743*0.87706
12/07/2017 04:05:00*0.8773*0.87731*0.87734*0.87715
12/07/2017 04:10:00*0.87731*0.87737*0.87745*0.8773
12/07/2017 04:15:00*0.87737*0.8775*0.87752*0.87721
12/07/2017 04:20:00*0.8775*0.87735*0.8775*0.87729
12/07/2017 04:25:00*0.87735*0.87723*0.87736*0.87716
12/07/2017 04:30:00*0.87723*0.87742*0.87742*0.87694
12/07/2017 04:35:00*0.87742*0.87751*0.87757*0.87729
12/07/2017 04:40:00*0.87751*0.87775*0.87788*0.87751
12/07/2017 04:45:00*0.87775*0.87746*0.8779*0.87739
12/07/2017 04:50:00*0.87746*0.87731*0.87767*0.8773
12/07/2017 04:55:00*0.87731*0.877*0.87742*0.877
12/07/2017 05:00:00*0.877*0.87703*0.87723*0.877
12/07/2017 05:05:00*0.87703*0.87714*0.87718*0.87696
12/07/2017 05:10:00*0.87714*0.87697*0.87721*0.87697
12/07/2017 05:15:00*0.87697*0.87697*0.87706*0.87689
12/07/2017 05:20:00*0.87697*0.87659*0.87698*0.87651
12/07/2017 05:25:00*0.87659*0.87681*0.87697*0.87658
12/07/2017 05:30:00*0.87681*0.87678*0.87693*0.87674
12/07/2017 05:35:00*0.87678*0.87687*0.8771*0.87674
12/07/2017 05:40:00*0.87687*0.87646*0.87687*0.87644
12/07/2017 05:45:00*0.87646*0.87635*0.87669*0.87618
12/07/2017 05:50:00*0.87635*0.87608*0.87635*0.87603
12/07/2017 05:55:00*0.87608*0.87598*0.87617*0.87598
12/07/2017 06:00:00*0.87598*0.87602*0.87603*0.87583
12/07/2017 06:05:00*0.87602*0.87588*0.87608*0.87588
12/07/2017 06:10:00*0.87588*0.87605*0.87614*0.87579
12/07/2017 06:15:00*0.87605*0.87619*0.87637*0.876
12/07/2017 06:20:00*0.87619*0.87624*0.87635*0.87604
12/07/2017 06:25:00*0.87624*0.87616*0.87646*0.87613
12/07/2017 06:30:00*0.87616*0.87607*0.87618*0.87581
12/07/2017 06:35:00*0.87607*0.87634*0.87655*0.87607
12/07/2017 06:40:00*0.87634*0.87631*0.87636*0.8762
12/07/2017 06:45:00*0.87631*0.8763*0.87637*0.87618
12/07/2017 06:50:00*0.8763*0.87625*0.87633*0.87595
12/07/2017 06:55:00*0.87625*0.87614*0.87643*0.87606
12/07/2017 07:00:00*0.87614*0.87599*0.87621*0.87591
12/07/2017 07:05:00*0.87599*0.87559*0.87603*0.87559
12/07/2017 07:10:00*0.87559*0.87618*0.87618*0.87559
12/07/2017 07:15:00*0.87618*0.87635*0.87641*0.87604
12/07/2017 07:20:00*0.87635*0.87578*0.87641*0.87573
12/07/2017 07:25:00*0.87578*0.87596*0.87608*0.87574
12/07/2017 07:30:00*0.87596*0.87615*0.87621*0.87594
12/07/2017 07:35:00*0.87615*0.87641*0.87655*0.87615
12/07/2017 07:40:00*0.87641*0.87676*0.87682*0.87636
12/07/2017 07:45:00*0.87676*0.87682*0.87715*0.87674
12/07/2017 07:50:00*0.87682*0.8768*0.87694*0.8767
12/07/2017 07:55:00*0.8768*0.87686*0.87686*0.87659
12/07/2017 08:00:00*0.87686*0.8769*0.87705*0.87674
12/07/2017 08:05:00*0.8769*0.87681*0.87696*0.87667
12/07/2017 08:10:00*0.87681*0.87712*0.87714*0.87659
12/07/2017 08:15:00*0.87712*0.87684*0.8773*0.87684
12/07/2017 08:20:00*0.87684*0.87703*0.8772*0.87671
12/07/2017 08:25:00*0.87703*0.87726*0.87741*0.87699
12/07/2017 08:30:00*0.87726*0.87694*0.87742*0.87676
12/07/2017 08:35:00*0.87694*0.87731*0.87744*0.87665
12/07/2017 08:40:00*0.87731*0.87744*0.87767*0.87701
12/07/2017 08:45:00*0.87744*0.87747*0.87768*0.8773
12/07/2017 08:50:00*0.87747*0.87793*0.878*0.87741
12/07/2017 08:55:00*0.87793*0.87825*0.87827*0.8779
12/07/2017 09:00:00*0.87825*0.87888*0.87899*0.87817
12/07/2017 09:05:00*0.87888*0.87905*0.8793*0.87886
12/07/2017 09:10:00*0.87905*0.87924*0.87941*0.87905
12/07/2017 09:15:00*0.87924*0.87877*0.87924*0.87864
12/07/2017 09:20:00*0.87877*0.87898*0.87905*0.87864
12/07/2017 09:25:00*0.87898*0.87899*0.87923*0.87881
12/07/2017 09:30:00*0.87899*0.87909*0.87927*0.87893
12/07/2017 09:35:00*0.87909*0.87922*0.87945*0.87883
12/07/2017 09:40:00*0.87922*0.87915*0.87945*0.87899
12/07/2017 09:45:00*0.87915*0.87933*0.87942*0.87911
12/07/2017 09:50:00*0.87933*0.87925*0.87943*0.87918
12/07/2017 09:55:00*0.87925*0.87948*0.87966*0.87915
12/07/2017 10:00:00*0.87948*0.87934*0.8797*0.87933
12/07/2017 10:05:00*0.87934*0.87992*0.88004*0.87915
12/07/2017 10:10:00*0.87992*0.88035*0.88037*0.87946
12/07/2017 10:15:00*0.88035*0.87994*0.88035*0.87973
12/07/2017 10:20:00*0.87994*0.87923*0.88*0.87898
12/07/2017 10:25:00*0.87923*0.87888*0.87934*0.87883
12/07/2017 10:30:00*0.87888*0.87911*0.87952*0.87888
12/07/2017 10:35:00*0.87911*0.87897*0.87914*0.87878
12/07/2017 10:40:00*0.87897*0.87927*0.87937*0.87896
12/07/2017 10:45:00*0.87927*0.87948*0.87966*0.87927
12/07/2017 10:50:00*0.87948*0.87988*0.87992*0.87947
12/07/2017 10:55:00*0.87988*0.87905*0.87995*0.87903
12/07/2017 11:00:00*0.87905*0.87836*0.87914*0.87833
12/07/2017 11:05:00*0.87836*0.87855*0.87869*0.87827
12/07/2017 11:10:00*0.87855*0.87883*0.87892*0.87855
12/07/2017 11:15:00*0.87883*0.87894*0.87903*0.87878
12/07/2017 11:20:00*0.87894*0.8786*0.87899*0.87853
12/07/2017 11:25:00*0.8786*0.87853*0.8786*0.87834
12/07/2017 11:30:00*0.87853*0.87813*0.87868*0.87804
12/07/2017 11:35:00*0.87813*0.87851*0.87857*0.87799
12/07/2017 11:40:00*0.87851*0.87859*0.87867*0.87841
12/07/2017 11:45:00*0.87859*0.87879*0.87886*0.87839
12/07/2017 11:50:00*0.87879*0.87891*0.87891*0.8787
12/07/2017 11:55:00*0.87891*0.87872*0.87899*0.87871
12/07/2017 12:00:00*0.87872*0.87835*0.87886*0.87823
12/07/2017 12:05:00*0.87835*0.87853*0.87855*0.87813
12/07/2017 12:10:00*0.87853*0.87862*0.87876*0.87845
12/07/2017 12:15:00*0.87862*0.87853*0.87867*0.87838
12/07/2017 12:20:00*0.87853*0.87863*0.87873*0.87833
12/07/2017 12:25:00*0.87863*0.87836*0.87867*0.87834
12/07/2017 12:30:00*0.87836*0.87805*0.87836*0.87801
12/07/2017 12:35:00*0.87805*0.87763*0.87812*0.87736
12/07/2017 12:40:00*0.87763*0.87746*0.87772*0.87744
12/07/2017 12:45:00*0.87746*0.87741*0.87754*0.87723
12/07/2017 12:50:00*0.87741*0.87776*0.87783*0.87741
12/07/2017 12:55:00*0.87776*0.87783*0.8779*0.87755
12/07/2017 13:00:00*0.87783*0.8775*0.87791*0.87748
12/07/2017 13:05:00*0.8775*0.8778*0.87782*0.87743
12/07/2017 13:10:00*0.8778*0.87768*0.87793*0.87768
12/07/2017 13:15:00*0.87768*0.87793*0.87793*0.87768
12/07/2017 13:20:00*0.87793*0.8781*0.8781*0.87788
12/07/2017 13:25:00*0.8781*0.87782*0.87828*0.87778
12/07/2017 13:30:00*0.87782*0.87738*0.87801*0.8773
12/07/2017 13:35:00*0.87738*0.87773*0.87779*0.87727
12/07/2017 13:40:00*0.87773*0.87768*0.87795*0.87767
12/07/2017 13:45:00*0.87768*0.87806*0.87808*0.87762
12/07/2017 13:50:00*0.87806*0.87805*0.87819*0.87793
12/07/2017 13:55:00*0.87805*0.87807*0.87819*0.87794
12/07/2017 14:00:00*0.87807*0.8781*0.8781*0.87796
12/07/2017 14:05:00*0.8781*0.87801*0.87815*0.87779
12/07/2017 14:10:00*0.87801*0.87815*0.87819*0.87799
12/07/2017 14:15:00*0.87815*0.87814*0.87826*0.87798
12/07/2017 14:20:00*0.87814*0.87847*0.87852*0.87805
12/07/2017 14:25:00*0.87847*0.87825*0.87868*0.87823
12/07/2017 14:30:00*0.87825*0.87827*0.8784*0.87815
12/07/2017 14:35:00*0.87827*0.87816*0.8783*0.87798
12/07/2017 14:40:00*0.87816*0.87812*0.8783*0.87805
12/07/2017 14:45:00*0.87812*0.87777*0.8782*0.87769
12/07/2017 14:50:00*0.87777*0.87731*0.87781*0.87731
12/07/2017 14:55:00*0.87731*0.87776*0.87779*0.87731
12/07/2017 15:00:00*0.87776*0.87763*0.87783*0.87759
12/07/2017 15:05:00*0.87763*0.8777*0.87773*0.87746
12/07/2017 15:10:00*0.8777*0.87765*0.87778*0.87758
12/07/2017 15:15:00*0.87765*0.87772*0.87784*0.87758
12/07/2017 15:20:00*0.87772*0.87758*0.8778*0.87755
12/07/2017 15:25:00*0.87758*0.87742*0.8776*0.87733
12/07/2017 15:30:00*0.87742*0.87731*0.87745*0.8773
12/07/2017 15:35:00*0.87731*0.87738*0.87744*0.87728
12/07/2017 15:40:00*0.87738*0.87733*0.87748*0.87713
12/07/2017 15:45:00*0.87733*0.87733*0.8774*0.87717
12/07/2017 15:50:00*0.87733*0.87737*0.87743*0.87714
12/07/2017 15:55:00*0.87737*0.87773*0.87776*0.87736
12/07/2017 16:00:00*0.87773*0.87779*0.87781*0.87759
12/07/2017 16:05:00*0.87779*0.87771*0.87781*0.87762
12/07/2017 16:10:00*0.87771*0.87773*0.87775*0.87769
12/07/2017 16:15:00*0.87773*0.87785*0.87785*0.87773
12/07/2017 16:20:00*0.87785*0.87789*0.8779*0.87773
12/07/2017 16:25:00*0.87789*0.878*0.87801*0.87788
12/07/2017 16:30:00*0.878*0.87791*0.87814*0.87789
12/07/2017 16:35:00*0.87791*0.87755*0.87796*0.87751
12/07/2017 16:40:00*0.87755*0.87748*0.87755*0.87747
12/07/2017 16:45:00*0.87748*0.87778*0.8778*0.87745
12/07/2017 16:50:00*0.87778*0.87768*0.87778*0.87754
12/07/2017 16:55:00*0.87768*0.87764*0.87769*0.87748
12/07/2017 17:00:00*0.87764*0.87773*0.87793*0.87761
