12/05/2017 17:05:00*0.87178*0.87223*0.87243*0.87178
12/05/2017 17:10:00*0.87223*0.87253*0.87283*0.87223
12/05/2017 17:15:00*0.87253*0.87237*0.87258*0.87223
12/05/2017 17:20:00*0.87237*0.87247*0.87247*0.87233
12/05/2017 17:25:00*0.87247*0.87238*0.87264*0.87235
12/05/2017 17:30:00*0.87238*0.87228*0.87258*0.87228
12/05/2017 17:35:00*0.87228*0.87238*0.87244*0.87223
12/05/2017 17:40:00*0.87238*0.87242*0.8725*0.87228
12/05/2017 17:45:00*0.87242*0.87256*0.87263*0.8724
12/05/2017 17:50:00*0.87256*0.8726*0.8726*0.8725
12/05/2017 17:55:00*0.8726*0.87251*0.87279*0.8725
12/05/2017 18:00:00*0.87251*0.87253*0.87275*0.87245
12/05/2017 18:05:00*0.87253*0.87273*0.87279*0.8724
12/05/2017 18:10:00*0.87273*0.8722*0.87274*0.8722
12/05/2017 18:15:00*0.8722*0.87213*0.87232*0.87213
12/05/2017 18:20:00*0.87213*0.87213*0.87227*0.87208
12/05/2017 18:25:00*0.87213*0.87208*0.87224*0.87204
12/05/2017 18:30:00*0.87208*0.87218*0.87228*0.87203
12/05/2017 18:35:00*0.87218*0.87224*0.87229*0.87208
12/05/2017 18:40:00*0.87224*0.87223*0.87235*0.87213
12/05/2017 18:45:00*0.87223*0.87236*0.87252*0.87219
12/05/2017 18:50:00*0.87236*0.87214*0.87238*0.87213
12/05/2017 18:55:00*0.87214*0.87239*0.87243*0.87209
12/05/2017 19:00:00*0.87239*0.87248*0.87259*0.87239
12/05/2017 19:05:00*0.87248*0.87286*0.87289*0.87244
12/05/2017 19:10:00*0.87286*0.873*0.87302*0.87279
12/05/2017 19:15:00*0.873*0.87301*0.87308*0.87288
12/05/2017 19:20:00*0.87301*0.87326*0.87331*0.87299
12/05/2017 19:25:00*0.87326*0.87339*0.87354*0.87314
12/05/2017 19:30:00*0.87339*0.87325*0.87364*0.8732
12/05/2017 19:35:00*0.87325*0.87346*0.87379*0.87233
12/05/2017 19:40:00*0.87346*0.87322*0.87346*0.8726
12/05/2017 19:45:00*0.87322*0.87379*0.87394*0.87317
12/05/2017 19:50:00*0.87379*0.87402*0.87444*0.87372
12/05/2017 19:55:00*0.87402*0.87442*0.87468*0.87398
12/05/2017 20:00:00*0.87442*0.87457*0.87466*0.8744
12/05/2017 20:05:00*0.87457*0.87411*0.87468*0.87406
12/05/2017 20:10:00*0.87411*0.87418*0.87448*0.87402
12/05/2017 20:15:00*0.87418*0.87411*0.87455*0.87398
12/05/2017 20:20:00*0.87411*0.87403*0.87414*0.87388
12/05/2017 20:25:00*0.87403*0.87399*0.87404*0.87378
12/05/2017 20:30:00*0.87399*0.87415*0.87448*0.87384
12/05/2017 20:35:00*0.87415*0.87428*0.87457*0.87411
12/05/2017 20:40:00*0.87428*0.87434*0.87463*0.87428
12/05/2017 20:45:00*0.87434*0.87441*0.87452*0.87411
12/05/2017 20:50:00*0.87441*0.87425*0.87451*0.87418
12/05/2017 20:55:00*0.87425*0.87429*0.8744*0.87412
12/05/2017 21:00:00*0.87429*0.87477*0.87479*0.87429
12/05/2017 21:05:00*0.87477*0.87516*0.87524*0.87466
12/05/2017 21:10:00*0.87516*0.87524*0.87541*0.87516
12/05/2017 21:15:00*0.87524*0.87514*0.87525*0.87503
12/05/2017 21:20:00*0.87514*0.87499*0.87528*0.87499
12/05/2017 21:25:00*0.87499*0.87513*0.87541*0.87494
12/05/2017 21:30:00*0.87513*0.87493*0.87513*0.87493
12/05/2017 21:35:00*0.87493*0.87531*0.87544*0.87488
12/05/2017 21:40:00*0.87531*0.87502*0.87532*0.87502
12/05/2017 21:45:00*0.87502*0.87575*0.87575*0.87502
12/05/2017 21:50:00*0.87575*0.87557*0.87589*0.87543
12/05/2017 21:55:00*0.87557*0.87588*0.87628*0.87557
12/05/2017 22:00:00*0.87588*0.87509*0.87589*0.87505
12/05/2017 22:05:00*0.87509*0.8753*0.87545*0.87498
12/05/2017 22:10:00*0.8753*0.87536*0.87546*0.8753
12/05/2017 22:15:00*0.87536*0.87574*0.87577*0.87519
12/05/2017 22:20:00*0.87574*0.87593*0.87617*0.87571
12/05/2017 22:25:00*0.87593*0.87566*0.87593*0.8755
12/05/2017 22:30:00*0.87566*0.87528*0.87574*0.87528
12/05/2017 22:35:00*0.87528*0.8754*0.87541*0.87509
12/05/2017 22:40:00*0.8754*0.87558*0.87565*0.87535
12/05/2017 22:45:00*0.87558*0.87544*0.87563*0.87538
12/05/2017 22:50:00*0.87544*0.87552*0.87553*0.87534
12/05/2017 22:55:00*0.87552*0.87541*0.87568*0.87537
12/05/2017 23:00:00*0.87541*0.8756*0.87563*0.87536
12/05/2017 23:05:00*0.8756*0.87531*0.87563*0.87525
12/05/2017 23:10:00*0.87531*0.87545*0.87556*0.87523
12/05/2017 23:15:00*0.87545*0.87565*0.87565*0.87545
12/05/2017 23:20:00*0.87565*0.87568*0.87574*0.87561
12/05/2017 23:25:00*0.87568*0.87544*0.8757*0.8754
12/05/2017 23:30:00*0.87544*0.87528*0.87544*0.87518
12/05/2017 23:35:00*0.87528*0.87527*0.87544*0.87508
12/05/2017 23:40:00*0.87527*0.87549*0.87559*0.87517
12/05/2017 23:45:00*0.87549*0.87562*0.87574*0.87539
12/05/2017 23:50:00*0.87562*0.87572*0.87574*0.8756
12/05/2017 23:55:00*0.87572*0.87559*0.87572*0.87554
12/06/2017 00:00:00*0.87559*0.87558*0.87576*0.87546
12/06/2017 00:05:00*0.87558*0.87543*0.87562*0.87543
12/06/2017 00:10:00*0.87543*0.8757*0.87579*0.8754
12/06/2017 00:15:00*0.8757*0.87553*0.87601*0.87545
12/06/2017 00:20:00*0.87553*0.87583*0.8759*0.87553
12/06/2017 00:25:00*0.87583*0.87621*0.87626*0.87583
12/06/2017 00:30:00*0.87621*0.87606*0.87629*0.87589
12/06/2017 00:35:00*0.87606*0.87606*0.87611*0.87599
12/06/2017 00:40:00*0.87606*0.87584*0.87619*0.87578
12/06/2017 00:45:00*0.87584*0.87576*0.87588*0.87558
12/06/2017 00:50:00*0.87576*0.87583*0.87592*0.87574
12/06/2017 00:55:00*0.87583*0.87619*0.87625*0.87578
12/06/2017 01:00:00*0.87619*0.87645*0.87655*0.87606
12/06/2017 01:05:00*0.87645*0.87635*0.87649*0.87625
12/06/2017 01:10:00*0.87635*0.87624*0.87636*0.8762
12/06/2017 01:15:00*0.87624*0.87632*0.87637*0.8762
12/06/2017 01:20:00*0.87632*0.87613*0.87648*0.87613
12/06/2017 01:25:00*0.87613*0.87613*0.87619*0.87604
12/06/2017 01:30:00*0.87613*0.87638*0.87644*0.87613
12/06/2017 01:35:00*0.87638*0.8763*0.87639*0.87598
12/06/2017 01:40:00*0.8763*0.87635*0.87639*0.87623
12/06/2017 01:45:00*0.87635*0.87651*0.87662*0.87631
12/06/2017 01:50:00*0.87651*0.87625*0.8766*0.87613
12/06/2017 01:55:00*0.87625*0.8764*0.87651*0.87616
12/06/2017 02:00:00*0.8764*0.87608*0.87646*0.87603
12/06/2017 02:05:00*0.87608*0.87611*0.87619*0.87598
12/06/2017 02:10:00*0.87611*0.87635*0.87661*0.8761
12/06/2017 02:15:00*0.87635*0.87651*0.87657*0.87629
12/06/2017 02:20:00*0.87651*0.87677*0.87691*0.87626
12/06/2017 02:25:00*0.87677*0.87712*0.87712*0.87674
12/06/2017 02:30:00*0.87712*0.87715*0.87723*0.87672
12/06/2017 02:35:00*0.87715*0.87711*0.8776*0.87702
12/06/2017 02:40:00*0.87711*0.8772*0.87725*0.87691
12/06/2017 02:45:00*0.8772*0.877*0.87735*0.877
12/06/2017 02:50:00*0.877*0.87709*0.87719*0.87695
12/06/2017 02:55:00*0.87709*0.87686*0.87713*0.87678
12/06/2017 03:00:00*0.87686*0.87693*0.87702*0.87669
12/06/2017 03:05:00*0.87693*0.87682*0.87711*0.8768
12/06/2017 03:10:00*0.87682*0.87601*0.87687*0.87594
12/06/2017 03:15:00*0.87601*0.87583*0.87625*0.87578
12/06/2017 03:20:00*0.87583*0.87625*0.87635*0.87575
12/06/2017 03:25:00*0.87625*0.87591*0.87636*0.87563
12/06/2017 03:30:00*0.87591*0.87578*0.87592*0.87551
12/06/2017 03:35:00*0.87578*0.87581*0.876*0.87554
12/06/2017 03:40:00*0.87581*0.87581*0.87605*0.87573
12/06/2017 03:45:00*0.87581*0.876*0.87605*0.87565
12/06/2017 03:50:00*0.876*0.87588*0.87605*0.87585
12/06/2017 03:55:00*0.87588*0.87545*0.87594*0.87543
12/06/2017 04:00:00*0.87545*0.87384*0.8755*0.87375
12/06/2017 04:05:00*0.87384*0.87391*0.87395*0.87298
12/06/2017 04:10:00*0.87391*0.8742*0.8742*0.87386
12/06/2017 04:15:00*0.8742*0.87454*0.87455*0.87419
12/06/2017 04:20:00*0.87454*0.8748*0.8748*0.87448
12/06/2017 04:25:00*0.8748*0.87489*0.8751*0.87472
12/06/2017 04:30:00*0.87489*0.87469*0.87491*0.87463
12/06/2017 04:35:00*0.87469*0.87416*0.87469*0.8741
12/06/2017 04:40:00*0.87416*0.87431*0.87445*0.87415
12/06/2017 04:45:00*0.87431*0.87361*0.87439*0.87358
12/06/2017 04:50:00*0.87361*0.87391*0.87399*0.87361
12/06/2017 04:55:00*0.87391*0.87407*0.87412*0.87369
12/06/2017 05:00:00*0.87407*0.87436*0.8744*0.87403
12/06/2017 05:05:00*0.87436*0.87395*0.87437*0.87395
12/06/2017 05:10:00*0.87395*0.87434*0.87435*0.87395
12/06/2017 05:15:00*0.87434*0.87438*0.87454*0.87426
12/06/2017 05:20:00*0.87438*0.87448*0.87459*0.87431
12/06/2017 05:25:00*0.87448*0.87443*0.87456*0.87427
12/06/2017 05:30:00*0.87443*0.87365*0.87447*0.87352
12/06/2017 05:35:00*0.87365*0.87343*0.87371*0.87338
12/06/2017 05:40:00*0.87343*0.87348*0.87358*0.87332
12/06/2017 05:45:00*0.87348*0.87383*0.87384*0.87347
12/06/2017 05:50:00*0.87383*0.87389*0.87398*0.87372
12/06/2017 05:55:00*0.87389*0.87363*0.87393*0.87363
12/06/2017 06:00:00*0.87363*0.87362*0.87381*0.87351
12/06/2017 06:05:00*0.87362*0.87367*0.8738*0.87347
12/06/2017 06:10:00*0.87367*0.87376*0.87383*0.87348
12/06/2017 06:15:00*0.87376*0.87354*0.87381*0.87346
12/06/2017 06:20:00*0.87354*0.87305*0.87354*0.87304
12/06/2017 06:25:00*0.87305*0.87333*0.87353*0.87305
12/06/2017 06:30:00*0.87333*0.87346*0.87357*0.87327
12/06/2017 06:35:00*0.87346*0.87332*0.87351*0.87327
12/06/2017 06:40:00*0.87332*0.87362*0.8737*0.8733
12/06/2017 06:45:00*0.87362*0.87367*0.87388*0.87358
12/06/2017 06:50:00*0.87367*0.87375*0.87388*0.87363
12/06/2017 06:55:00*0.87375*0.87352*0.87385*0.87352
12/06/2017 07:00:00*0.87352*0.87303*0.87353*0.87295
12/06/2017 07:05:00*0.87303*0.8732*0.87323*0.87298
12/06/2017 07:10:00*0.8732*0.87268*0.87328*0.8725
12/06/2017 07:15:00*0.87268*0.87285*0.87305*0.87264
12/06/2017 07:20:00*0.87285*0.87298*0.87306*0.87267
12/06/2017 07:25:00*0.87298*0.87253*0.87303*0.87253
12/06/2017 07:30:00*0.87253*0.87246*0.87263*0.87243
12/06/2017 07:35:00*0.87246*0.87238*0.87246*0.87216
12/06/2017 07:40:00*0.87238*0.87229*0.87247*0.87222
12/06/2017 07:45:00*0.87229*0.872*0.87231*0.872
12/06/2017 07:50:00*0.872*0.87196*0.87222*0.8719
12/06/2017 07:55:00*0.87196*0.87188*0.87196*0.8716
12/06/2017 08:00:00*0.87188*0.87221*0.87262*0.87184
12/06/2017 08:05:00*0.87221*0.87248*0.87257*0.8722
12/06/2017 08:10:00*0.87248*0.87281*0.8731*0.87243
12/06/2017 08:15:00*0.87281*0.8722*0.87286*0.8722
12/06/2017 08:20:00*0.8722*0.87234*0.87271*0.8722
12/06/2017 08:25:00*0.87234*0.87273*0.87283*0.87202
12/06/2017 08:30:00*0.87273*0.87323*0.87323*0.87266
12/06/2017 08:35:00*0.87323*0.87402*0.87415*0.87323
12/06/2017 08:40:00*0.87402*0.87389*0.87423*0.87384
12/06/2017 08:45:00*0.87389*0.87404*0.8741*0.8738
12/06/2017 08:50:00*0.87404*0.87395*0.87422*0.8739
12/06/2017 08:55:00*0.87395*0.87415*0.8742*0.87388
12/06/2017 09:00:00*0.87415*0.87429*0.87429*0.87405
12/06/2017 09:05:00*0.87429*0.87386*0.87435*0.87366
12/06/2017 09:10:00*0.87386*0.87371*0.87391*0.87362
12/06/2017 09:15:00*0.87371*0.87369*0.87405*0.87354
12/06/2017 09:20:00*0.87369*0.87358*0.87369*0.87321
12/06/2017 09:25:00*0.87358*0.87362*0.87371*0.87341
12/06/2017 09:30:00*0.87362*0.87347*0.87363*0.87339
12/06/2017 09:35:00*0.87347*0.87389*0.87395*0.87344
12/06/2017 09:40:00*0.87389*0.87352*0.87397*0.87339
12/06/2017 09:45:00*0.87352*0.87288*0.87355*0.87282
12/06/2017 09:50:00*0.87288*0.87229*0.87288*0.87229
12/06/2017 09:55:00*0.87229*0.87194*0.87256*0.87189
12/06/2017 10:00:00*0.87194*0.87136*0.87203*0.87106
12/06/2017 10:05:00*0.87136*0.87631*0.87643*0.87136
12/06/2017 10:10:00*0.87631*0.87614*0.87685*0.87566
12/06/2017 10:15:00*0.87614*0.87668*0.87698*0.87591
12/06/2017 10:20:00*0.87668*0.87757*0.87779*0.87647
12/06/2017 10:25:00*0.87757*0.87837*0.87837*0.87747
12/06/2017 10:30:00*0.87837*0.87788*0.87852*0.87776
12/06/2017 10:35:00*0.87788*0.87823*0.8783*0.87749
12/06/2017 10:40:00*0.87823*0.87835*0.87864*0.87819
12/06/2017 10:45:00*0.87835*0.87799*0.87848*0.87798
12/06/2017 10:50:00*0.87799*0.87736*0.87801*0.87713
12/06/2017 10:55:00*0.87736*0.8779*0.87794*0.87716
12/06/2017 11:00:00*0.8779*0.87863*0.87886*0.87777
12/06/2017 11:05:00*0.87863*0.87894*0.87929*0.87854
12/06/2017 11:10:00*0.87894*0.87932*0.87937*0.87882
12/06/2017 11:15:00*0.87932*0.87927*0.87959*0.87913
12/06/2017 11:20:00*0.87927*0.87924*0.87944*0.87899
12/06/2017 11:25:00*0.87924*0.87942*0.87942*0.87909
12/06/2017 11:30:00*0.87942*0.87933*0.87954*0.87925
12/06/2017 11:35:00*0.87933*0.87945*0.87966*0.87928
12/06/2017 11:40:00*0.87945*0.87949*0.87997*0.87944
12/06/2017 11:45:00*0.87949*0.87957*0.87961*0.87933
12/06/2017 11:50:00*0.87957*0.87986*0.87997*0.87953
12/06/2017 11:55:00*0.87986*0.87978*0.87995*0.87965
12/06/2017 12:00:00*0.87978*0.87968*0.87992*0.87953
12/06/2017 12:05:00*0.87968*0.87955*0.87983*0.87949
12/06/2017 12:10:00*0.87955*0.87967*0.87969*0.87954
12/06/2017 12:15:00*0.87967*0.87971*0.87973*0.87959
12/06/2017 12:20:00*0.87971*0.88002*0.8803*0.87971
12/06/2017 12:25:00*0.88002*0.87994*0.88004*0.87983
12/06/2017 12:30:00*0.87994*0.87957*0.88*0.8795
12/06/2017 12:35:00*0.87957*0.87879*0.87965*0.87869
12/06/2017 12:40:00*0.87879*0.87877*0.87891*0.87854
12/06/2017 12:45:00*0.87877*0.87889*0.87919*0.87872
12/06/2017 12:50:00*0.87889*0.87895*0.87902*0.87865
12/06/2017 12:55:00*0.87895*0.87888*0.87898*0.87883
12/06/2017 13:00:00*0.87888*0.87872*0.87888*0.87852
12/06/2017 13:05:00*0.87872*0.87863*0.87878*0.87859
12/06/2017 13:10:00*0.87863*0.87869*0.87871*0.87857
12/06/2017 13:15:00*0.87869*0.879*0.87913*0.87869
12/06/2017 13:20:00*0.879*0.87932*0.87941*0.879
12/06/2017 13:25:00*0.87932*0.8793*0.87936*0.87919
12/06/2017 13:30:00*0.8793*0.87961*0.87964*0.87928
12/06/2017 13:35:00*0.87961*0.87949*0.87974*0.87943
12/06/2017 13:40:00*0.87949*0.87948*0.87955*0.87938
12/06/2017 13:45:00*0.87948*0.87961*0.8797*0.87945
12/06/2017 13:50:00*0.87961*0.87939*0.87961*0.8793
12/06/2017 13:55:00*0.87939*0.87948*0.8796*0.87938
12/06/2017 14:00:00*0.87948*0.87953*0.87961*0.87933
12/06/2017 14:05:00*0.87953*0.87931*0.87953*0.87923
12/06/2017 14:10:00*0.87931*0.87938*0.87938*0.87915
12/06/2017 14:15:00*0.87938*0.87923*0.87941*0.87923
12/06/2017 14:20:00*0.87923*0.87952*0.87955*0.87913
12/06/2017 14:25:00*0.87952*0.87992*0.87992*0.87952
12/06/2017 14:30:00*0.87992*0.87993*0.87997*0.87988
12/06/2017 14:35:00*0.87993*0.87998*0.88004*0.87992
12/06/2017 14:40:00*0.87998*0.87999*0.88016*0.87989
12/06/2017 14:45:00*0.87999*0.88024*0.88036*0.87986
12/06/2017 14:50:00*0.88024*0.88024*0.8804*0.88011
12/06/2017 14:55:00*0.88024*0.88021*0.8804*0.88009
12/06/2017 15:00:00*0.88021*0.87978*0.88022*0.87978
12/06/2017 15:05:00*0.87978*0.87963*0.87983*0.87961
12/06/2017 15:10:00*0.87963*0.87982*0.87985*0.87962
12/06/2017 15:15:00*0.87982*0.87964*0.87982*0.87958
12/06/2017 15:20:00*0.87964*0.8797*0.87986*0.87958
12/06/2017 15:25:00*0.8797*0.87979*0.87981*0.87965
12/06/2017 15:30:00*0.87979*0.87968*0.87982*0.87966
12/06/2017 15:35:00*0.87968*0.87959*0.87971*0.87952
12/06/2017 15:40:00*0.87959*0.87951*0.87966*0.87948
12/06/2017 15:45:00*0.87951*0.87939*0.87953*0.87933
12/06/2017 15:50:00*0.87939*0.87959*0.87961*0.87928
12/06/2017 15:55:00*0.87959*0.8795*0.87968*0.87948
12/06/2017 16:00:00*0.8795*0.87978*0.8798*0.87943
12/06/2017 16:05:00*0.87978*0.87927*0.87978*0.87927
12/06/2017 16:10:00*0.87927*0.87925*0.87934*0.87919
12/06/2017 16:15:00*0.87925*0.87925*0.87926*0.87918
12/06/2017 16:20:00*0.87925*0.8792*0.87928*0.87919
12/06/2017 16:25:00*0.8792*0.87912*0.8792*0.87909
12/06/2017 16:30:00*0.87912*0.87913*0.87913*0.87898
12/06/2017 16:35:00*0.87913*0.87929*0.87929*0.87911
12/06/2017 16:40:00*0.87929*0.87923*0.87976*0.87923
12/06/2017 16:45:00*0.87923*0.87943*0.87985*0.87903
12/06/2017 16:50:00*0.87943*0.87898*0.87943*0.87893
12/06/2017 16:55:00*0.87898*0.87921*0.87921*0.87891
12/06/2017 17:00:00*0.87921*0.87983*0.87988*0.8792
