12/04/2017 17:05:00*0.86888*0.86928*0.86928*0.86888
12/04/2017 17:10:00*0.86928*0.86908*0.86928*0.86888
12/04/2017 17:15:00*0.86908*0.86928*0.86928*0.86908
12/04/2017 17:20:00*0.86928*0.86934*0.86934*0.86928
12/04/2017 17:25:00*0.86934*0.86935*0.86954*0.86924
12/04/2017 17:30:00*0.86935*0.86963*0.86985*0.86927
12/04/2017 17:35:00*0.86963*0.86952*0.86963*0.8694
12/04/2017 17:40:00*0.86952*0.86963*0.86963*0.86951
12/04/2017 17:45:00*0.86963*0.86972*0.86972*0.86961
12/04/2017 17:50:00*0.86972*0.86988*0.86989*0.86967
12/04/2017 17:55:00*0.86988*0.86999*0.87003*0.86981
12/04/2017 18:00:00*0.86999*0.86985*0.87019*0.86979
12/04/2017 18:05:00*0.86985*0.87008*0.87008*0.86978
12/04/2017 18:10:00*0.87008*0.86998*0.87008*0.86998
12/04/2017 18:15:00*0.86998*0.87023*0.87026*0.86994
12/04/2017 18:20:00*0.87023*0.87048*0.87049*0.87013
12/04/2017 18:25:00*0.87048*0.87008*0.87048*0.86999
12/04/2017 18:30:00*0.87008*0.87016*0.87024*0.86998
12/04/2017 18:35:00*0.87016*0.87035*0.87038*0.87002
12/04/2017 18:40:00*0.87035*0.8702*0.87035*0.87017
12/04/2017 18:45:00*0.8702*0.87022*0.87026*0.8701
12/04/2017 18:50:00*0.87022*0.87027*0.87032*0.87021
12/04/2017 18:55:00*0.87027*0.87038*0.87045*0.87027
12/04/2017 19:00:00*0.87038*0.87028*0.87046*0.87028
12/04/2017 19:05:00*0.87028*0.87026*0.87033*0.86998
12/04/2017 19:10:00*0.87026*0.87021*0.87028*0.86993
12/04/2017 19:15:00*0.87021*0.87027*0.87027*0.87007
12/04/2017 19:20:00*0.87027*0.87098*0.87107*0.86843
12/04/2017 19:25:00*0.87098*0.87163*0.87258*0.87064
12/04/2017 19:30:00*0.87163*0.87161*0.87238*0.87118
12/04/2017 19:35:00*0.87161*0.87166*0.87178*0.87108
12/04/2017 19:40:00*0.87166*0.8721*0.87234*0.87159
12/04/2017 19:45:00*0.8721*0.87215*0.87236*0.87201
12/04/2017 19:50:00*0.87215*0.87219*0.87229*0.87207
12/04/2017 19:55:00*0.87219*0.87223*0.87223*0.8717
12/04/2017 20:00:00*0.87223*0.87216*0.87234*0.87201
12/04/2017 20:05:00*0.87216*0.87185*0.87243*0.87163
12/04/2017 20:10:00*0.87185*0.87188*0.87194*0.8718
12/04/2017 20:15:00*0.87188*0.87205*0.87213*0.87186
12/04/2017 20:20:00*0.87205*0.87242*0.87254*0.87202
12/04/2017 20:25:00*0.87242*0.87321*0.8733*0.87241
12/04/2017 20:30:00*0.87321*0.87319*0.87343*0.87296
12/04/2017 20:35:00*0.87319*0.87323*0.87398*0.87305
12/04/2017 20:40:00*0.87323*0.87276*0.87338*0.87271
12/04/2017 20:45:00*0.87276*0.87304*0.87321*0.87276
12/04/2017 20:50:00*0.87304*0.87367*0.87378*0.87304
12/04/2017 20:55:00*0.87367*0.87404*0.87421*0.87367
12/04/2017 21:00:00*0.87404*0.87399*0.87407*0.87352
12/04/2017 21:05:00*0.87399*0.87405*0.87436*0.87398
12/04/2017 21:10:00*0.87405*0.87368*0.87409*0.87345
12/04/2017 21:15:00*0.87368*0.87318*0.87398*0.87315
12/04/2017 21:20:00*0.87318*0.87288*0.87323*0.87278
12/04/2017 21:25:00*0.87288*0.87254*0.87306*0.87254
12/04/2017 21:30:00*0.87254*0.87243*0.87266*0.87238
12/04/2017 21:35:00*0.87243*0.87303*0.87303*0.87237
12/04/2017 21:40:00*0.87303*0.87299*0.87311*0.87289
12/04/2017 21:45:00*0.87299*0.87327*0.87328*0.87299
12/04/2017 21:50:00*0.87327*0.87354*0.87368*0.87299
12/04/2017 21:55:00*0.87354*0.87325*0.87364*0.87325
12/04/2017 22:00:00*0.87325*0.87293*0.87334*0.8729
12/04/2017 22:05:00*0.87293*0.87328*0.87328*0.87263
12/04/2017 22:10:00*0.87328*0.87341*0.87347*0.8731
12/04/2017 22:15:00*0.87341*0.87355*0.87377*0.87331
12/04/2017 22:20:00*0.87355*0.87308*0.87355*0.87308
12/04/2017 22:25:00*0.87308*0.87304*0.87326*0.87304
12/04/2017 22:30:00*0.87304*0.87271*0.87314*0.87264
12/04/2017 22:35:00*0.87271*0.87319*0.87321*0.87271
12/04/2017 22:40:00*0.87319*0.87261*0.87326*0.87261
12/04/2017 22:45:00*0.87261*0.87268*0.87294*0.8726
12/04/2017 22:50:00*0.87268*0.87317*0.87318*0.87268
12/04/2017 22:55:00*0.87317*0.8732*0.87332*0.87311
12/04/2017 23:00:00*0.8732*0.87335*0.87347*0.8732
12/04/2017 23:05:00*0.87335*0.87323*0.87335*0.87316
12/04/2017 23:10:00*0.87323*0.87373*0.87376*0.87323
12/04/2017 23:15:00*0.87373*0.87394*0.87394*0.87362
12/04/2017 23:20:00*0.87394*0.87459*0.87466*0.87393
12/04/2017 23:25:00*0.87459*0.87448*0.87466*0.87435
12/04/2017 23:30:00*0.87448*0.87461*0.87477*0.87448
12/04/2017 23:35:00*0.87461*0.87422*0.87461*0.87412
12/04/2017 23:40:00*0.87422*0.87409*0.8743*0.87391
12/04/2017 23:45:00*0.87409*0.87415*0.87418*0.87388
12/04/2017 23:50:00*0.87415*0.8741*0.8742*0.87408
12/04/2017 23:55:00*0.8741*0.87407*0.87418*0.87384
12/05/2017 00:00:00*0.87407*0.87403*0.87425*0.87403
12/05/2017 00:05:00*0.87403*0.87419*0.8742*0.87393
12/05/2017 00:10:00*0.87419*0.87403*0.87429*0.87396
12/05/2017 00:15:00*0.87403*0.87353*0.87403*0.87352
12/05/2017 00:20:00*0.87353*0.8734*0.87355*0.87334
12/05/2017 00:25:00*0.8734*0.87325*0.87341*0.87292
12/05/2017 00:30:00*0.87325*0.87308*0.87325*0.87305
12/05/2017 00:35:00*0.87308*0.87297*0.87313*0.87283
12/05/2017 00:40:00*0.87297*0.87283*0.87302*0.87281
12/05/2017 00:45:00*0.87283*0.87282*0.87287*0.87269
12/05/2017 00:50:00*0.87282*0.87263*0.87288*0.87263
12/05/2017 00:55:00*0.87263*0.87274*0.87278*0.8726
12/05/2017 01:00:00*0.87274*0.87273*0.87288*0.87262
12/05/2017 01:05:00*0.87273*0.87285*0.87307*0.87266
12/05/2017 01:10:00*0.87285*0.87287*0.87288*0.87254
12/05/2017 01:15:00*0.87287*0.87307*0.87307*0.87287
12/05/2017 01:20:00*0.87307*0.8733*0.8733*0.87299
12/05/2017 01:25:00*0.8733*0.8731*0.8733*0.87302
12/05/2017 01:30:00*0.8731*0.8728*0.87312*0.87259
12/05/2017 01:35:00*0.8728*0.87282*0.87284*0.87263
12/05/2017 01:40:00*0.87282*0.87303*0.87313*0.87271
12/05/2017 01:45:00*0.87303*0.87319*0.87342*0.87301
12/05/2017 01:50:00*0.87319*0.87342*0.87349*0.87314
12/05/2017 01:55:00*0.87342*0.87296*0.87342*0.87285
12/05/2017 02:00:00*0.87296*0.87292*0.87303*0.87278
12/05/2017 02:05:00*0.87292*0.87273*0.87318*0.87268
12/05/2017 02:10:00*0.87273*0.87289*0.87295*0.87259
12/05/2017 02:15:00*0.87289*0.8725*0.87322*0.87248
12/05/2017 02:20:00*0.8725*0.87217*0.87267*0.87212
12/05/2017 02:25:00*0.87217*0.87198*0.87244*0.87195
12/05/2017 02:30:00*0.87198*0.87204*0.87216*0.8718
12/05/2017 02:35:00*0.87204*0.87211*0.87218*0.87193
12/05/2017 02:40:00*0.87211*0.87222*0.87228*0.8721
12/05/2017 02:45:00*0.87222*0.87223*0.87226*0.87203
12/05/2017 02:50:00*0.87223*0.87217*0.87223*0.87195
12/05/2017 02:55:00*0.87217*0.87197*0.87222*0.87194
12/05/2017 03:00:00*0.87197*0.87168*0.87207*0.87157
12/05/2017 03:05:00*0.87168*0.87166*0.87168*0.87112
12/05/2017 03:10:00*0.87166*0.87121*0.87177*0.87121
12/05/2017 03:15:00*0.87121*0.87154*0.87173*0.87113
12/05/2017 03:20:00*0.87154*0.87146*0.87162*0.87142
12/05/2017 03:25:00*0.87146*0.87091*0.87146*0.87091
12/05/2017 03:30:00*0.87091*0.87112*0.87121*0.87089
12/05/2017 03:35:00*0.87112*0.87084*0.87122*0.87078
12/05/2017 03:40:00*0.87084*0.8706*0.8709*0.87059
12/05/2017 03:45:00*0.8706*0.87075*0.87082*0.87058
12/05/2017 03:50:00*0.87075*0.87069*0.87089*0.87058
12/05/2017 03:55:00*0.87069*0.87078*0.87082*0.87069
12/05/2017 04:00:00*0.87078*0.87044*0.87078*0.8704
12/05/2017 04:05:00*0.87044*0.87018*0.87045*0.87018
12/05/2017 04:10:00*0.87018*0.87054*0.8706*0.87018
12/05/2017 04:15:00*0.87054*0.87107*0.87128*0.87054
12/05/2017 04:20:00*0.87107*0.87095*0.87113*0.87092
12/05/2017 04:25:00*0.87095*0.87144*0.87144*0.87091
12/05/2017 04:30:00*0.87144*0.87131*0.87174*0.8713
12/05/2017 04:35:00*0.87131*0.87151*0.87157*0.87131
12/05/2017 04:40:00*0.87151*0.87185*0.87194*0.87151
12/05/2017 04:45:00*0.87185*0.87198*0.87212*0.8718
12/05/2017 04:50:00*0.87198*0.87203*0.87206*0.87188
12/05/2017 04:55:00*0.87203*0.8725*0.87258*0.87196
12/05/2017 05:00:00*0.8725*0.87243*0.87275*0.87243
12/05/2017 05:05:00*0.87243*0.87203*0.87243*0.872
12/05/2017 05:10:00*0.87203*0.87192*0.8721*0.87184
12/05/2017 05:15:00*0.87192*0.87161*0.87198*0.87158
12/05/2017 05:20:00*0.87161*0.87167*0.87172*0.87151
12/05/2017 05:25:00*0.87167*0.87193*0.87195*0.87161
12/05/2017 05:30:00*0.87193*0.872*0.872*0.87182
12/05/2017 05:35:00*0.872*0.8722*0.87234*0.872
12/05/2017 05:40:00*0.8722*0.87251*0.87252*0.8722
12/05/2017 05:45:00*0.87251*0.87231*0.87262*0.8722
12/05/2017 05:50:00*0.87231*0.87165*0.87233*0.87163
12/05/2017 05:55:00*0.87165*0.87169*0.87186*0.87154
12/05/2017 06:00:00*0.87169*0.87138*0.87178*0.87136
12/05/2017 06:05:00*0.87138*0.87222*0.87247*0.8712
12/05/2017 06:10:00*0.87222*0.87237*0.87257*0.87187
12/05/2017 06:15:00*0.87237*0.87255*0.87273*0.87227
12/05/2017 06:20:00*0.87255*0.87206*0.87257*0.87197
12/05/2017 06:25:00*0.87206*0.87177*0.87206*0.87176
12/05/2017 06:30:00*0.87177*0.87159*0.87182*0.8712
12/05/2017 06:35:00*0.87159*0.87165*0.87167*0.87139
12/05/2017 06:40:00*0.87165*0.87196*0.87196*0.87153
12/05/2017 06:45:00*0.87196*0.8718*0.87197*0.8717
12/05/2017 06:50:00*0.8718*0.87183*0.87192*0.87166
12/05/2017 06:55:00*0.87183*0.87165*0.87197*0.87165
12/05/2017 07:00:00*0.87165*0.8716*0.87178*0.87149
12/05/2017 07:05:00*0.8716*0.87184*0.87186*0.87154
12/05/2017 07:10:00*0.87184*0.87176*0.87209*0.87167
12/05/2017 07:15:00*0.87176*0.87161*0.87187*0.87161
12/05/2017 07:20:00*0.87161*0.87141*0.87176*0.87139
12/05/2017 07:25:00*0.87141*0.87137*0.87149*0.87113
12/05/2017 07:30:00*0.87137*0.87164*0.87172*0.87137
12/05/2017 07:35:00*0.87164*0.87151*0.87166*0.87136
12/05/2017 07:40:00*0.87151*0.87129*0.8717*0.87125
12/05/2017 07:45:00*0.87129*0.87054*0.87137*0.87053
12/05/2017 07:50:00*0.87054*0.87141*0.87141*0.87044
12/05/2017 07:55:00*0.87141*0.87094*0.87148*0.87078
12/05/2017 08:00:00*0.87094*0.87079*0.87094*0.87059
12/05/2017 08:05:00*0.87079*0.87093*0.87108*0.87076
12/05/2017 08:10:00*0.87093*0.87042*0.87106*0.87036
12/05/2017 08:15:00*0.87042*0.87046*0.87053*0.87009
12/05/2017 08:20:00*0.87046*0.87012*0.87049*0.87011
12/05/2017 08:25:00*0.87012*0.87062*0.8709*0.87006
12/05/2017 08:30:00*0.87062*0.87091*0.87111*0.87054
12/05/2017 08:35:00*0.87091*0.86972*0.87098*0.86964
12/05/2017 08:40:00*0.86972*0.87012*0.87028*0.86965
12/05/2017 08:45:00*0.87012*0.87004*0.87034*0.86995
12/05/2017 08:50:00*0.87004*0.87063*0.87079*0.87003
12/05/2017 08:55:00*0.87063*0.87043*0.87071*0.86999
12/05/2017 09:00:00*0.87043*0.87078*0.87099*0.87043
12/05/2017 09:05:00*0.87078*0.87113*0.87117*0.87048
12/05/2017 09:10:00*0.87113*0.8705*0.8712*0.8703
12/05/2017 09:15:00*0.8705*0.87099*0.87102*0.87038
12/05/2017 09:20:00*0.87099*0.87077*0.8711*0.87072
12/05/2017 09:25:00*0.87077*0.87083*0.87103*0.87068
12/05/2017 09:30:00*0.87083*0.8705*0.87091*0.87046
12/05/2017 09:35:00*0.8705*0.87074*0.87093*0.87045
12/05/2017 09:40:00*0.87074*0.87059*0.87082*0.87042
12/05/2017 09:45:00*0.87059*0.87056*0.87075*0.87039
12/05/2017 09:50:00*0.87056*0.87053*0.87078*0.87042
12/05/2017 09:55:00*0.87053*0.87101*0.8711*0.87046
12/05/2017 10:00:00*0.87101*0.87065*0.87107*0.8706
12/05/2017 10:05:00*0.87065*0.87093*0.87146*0.87062
12/05/2017 10:10:00*0.87093*0.87124*0.87124*0.87062
12/05/2017 10:15:00*0.87124*0.87208*0.8721*0.87112
12/05/2017 10:20:00*0.87208*0.87186*0.87215*0.87165
12/05/2017 10:25:00*0.87186*0.87181*0.87219*0.87156
12/05/2017 10:30:00*0.87181*0.87263*0.87264*0.87176
12/05/2017 10:35:00*0.87263*0.87299*0.873*0.87244
12/05/2017 10:40:00*0.87299*0.87334*0.87348*0.87283
12/05/2017 10:45:00*0.87334*0.87356*0.87362*0.87314
12/05/2017 10:50:00*0.87356*0.87364*0.87386*0.87324
12/05/2017 10:55:00*0.87364*0.87325*0.87364*0.87315
12/05/2017 11:00:00*0.87325*0.87291*0.87343*0.87271
12/05/2017 11:05:00*0.87291*0.87254*0.87294*0.87232
12/05/2017 11:10:00*0.87254*0.87238*0.87256*0.8723
12/05/2017 11:15:00*0.87238*0.87207*0.87243*0.8719
12/05/2017 11:20:00*0.87207*0.87215*0.87227*0.87188
12/05/2017 11:25:00*0.87215*0.87191*0.87218*0.87169
12/05/2017 11:30:00*0.87191*0.87212*0.87219*0.87179
12/05/2017 11:35:00*0.87212*0.87247*0.87247*0.87203
12/05/2017 11:40:00*0.87247*0.87245*0.87263*0.87231
12/05/2017 11:45:00*0.87245*0.87233*0.87254*0.87223
12/05/2017 11:50:00*0.87233*0.87228*0.87246*0.87218
12/05/2017 11:55:00*0.87228*0.87248*0.87276*0.87218
12/05/2017 12:00:00*0.87248*0.87269*0.87278*0.87241
12/05/2017 12:05:00*0.87269*0.87293*0.873*0.87246
12/05/2017 12:10:00*0.87293*0.87283*0.87303*0.87282
12/05/2017 12:15:00*0.87283*0.87276*0.87287*0.87263
12/05/2017 12:20:00*0.87276*0.87265*0.87284*0.87263
12/05/2017 12:25:00*0.87265*0.87293*0.87315*0.87265
12/05/2017 12:30:00*0.87293*0.8726*0.87294*0.87256
12/05/2017 12:35:00*0.8726*0.87259*0.8728*0.8725
12/05/2017 12:40:00*0.87259*0.87267*0.87296*0.87254
12/05/2017 12:45:00*0.87267*0.87275*0.87282*0.87251
12/05/2017 12:50:00*0.87275*0.87288*0.87317*0.87263
12/05/2017 12:55:00*0.87288*0.87287*0.87293*0.87265
12/05/2017 13:00:00*0.87287*0.87281*0.87306*0.87278
12/05/2017 13:05:00*0.87281*0.87278*0.87322*0.87273
12/05/2017 13:10:00*0.87278*0.87256*0.87288*0.87246
12/05/2017 13:15:00*0.87256*0.87285*0.87285*0.87248
12/05/2017 13:20:00*0.87285*0.87307*0.87314*0.8728
12/05/2017 13:25:00*0.87307*0.87318*0.87343*0.87301
12/05/2017 13:30:00*0.87318*0.8733*0.87336*0.87308
12/05/2017 13:35:00*0.8733*0.87341*0.87342*0.87318
12/05/2017 13:40:00*0.87341*0.87348*0.87355*0.87335
12/05/2017 13:45:00*0.87348*0.87336*0.87354*0.87333
12/05/2017 13:50:00*0.87336*0.87338*0.87353*0.87333
12/05/2017 13:55:00*0.87338*0.87343*0.87355*0.87333
12/05/2017 14:00:00*0.87343*0.87343*0.87352*0.8733
12/05/2017 14:05:00*0.87343*0.87338*0.87353*0.87331
12/05/2017 14:10:00*0.87338*0.87345*0.8735*0.87318
12/05/2017 14:15:00*0.87345*0.87351*0.87355*0.87337
12/05/2017 14:20:00*0.87351*0.87323*0.87354*0.87318
12/05/2017 14:25:00*0.87323*0.87295*0.87343*0.87295
12/05/2017 14:30:00*0.87295*0.87282*0.87295*0.87272
12/05/2017 14:35:00*0.87282*0.8728*0.87302*0.87261
12/05/2017 14:40:00*0.8728*0.87291*0.87306*0.87271
12/05/2017 14:45:00*0.87291*0.87281*0.87294*0.87278
12/05/2017 14:50:00*0.87281*0.8728*0.87285*0.87257
12/05/2017 14:55:00*0.8728*0.87308*0.87311*0.8728
12/05/2017 15:00:00*0.87308*0.87281*0.87312*0.87273
12/05/2017 15:05:00*0.87281*0.8729*0.87291*0.87267
12/05/2017 15:10:00*0.8729*0.87318*0.8732*0.87287
12/05/2017 15:15:00*0.87318*0.87314*0.87328*0.87294
12/05/2017 15:20:00*0.87314*0.87327*0.87327*0.87298
12/05/2017 15:25:00*0.87327*0.87316*0.87332*0.87311
12/05/2017 15:30:00*0.87316*0.87312*0.87322*0.87298
12/05/2017 15:35:00*0.87312*0.87331*0.87334*0.87312
12/05/2017 15:40:00*0.87331*0.87322*0.87337*0.87318
12/05/2017 15:45:00*0.87322*0.87309*0.87328*0.87305
12/05/2017 15:50:00*0.87309*0.87311*0.87338*0.87294
12/05/2017 15:55:00*0.87311*0.87299*0.87313*0.87293
12/05/2017 16:00:00*0.87299*0.87308*0.87312*0.8728
12/05/2017 16:05:00*0.87308*0.87298*0.8731*0.87288
12/05/2017 16:10:00*0.87298*0.87322*0.87324*0.87295
12/05/2017 16:15:00*0.87322*0.87329*0.87329*0.87306
12/05/2017 16:20:00*0.87329*0.87335*0.87347*0.87328
12/05/2017 16:25:00*0.87335*0.87341*0.87342*0.87322
12/05/2017 16:30:00*0.87341*0.87339*0.87361*0.87327
12/05/2017 16:35:00*0.87339*0.87324*0.87342*0.87311
12/05/2017 16:40:00*0.87324*0.873*0.87326*0.87299
12/05/2017 16:45:00*0.873*0.87282*0.87318*0.87262
12/05/2017 16:50:00*0.87282*0.8727*0.87284*0.87266
12/05/2017 16:55:00*0.8727*0.87246*0.87286*0.87233
12/05/2017 17:00:00*0.87246*0.87178*0.87248*0.87172
