12/03/2017 17:05:00*0.87103*0.87148*0.87149*0.87103
12/03/2017 17:10:00*0.87148*0.87162*0.87172*0.87134
12/03/2017 17:15:00*0.87162*0.87152*0.87176*0.87152
12/03/2017 17:20:00*0.87152*0.87121*0.87163*0.87107
12/03/2017 17:25:00*0.87121*0.87078*0.87126*0.87078
12/03/2017 17:30:00*0.87078*0.87127*0.87127*0.87077
12/03/2017 17:35:00*0.87127*0.87109*0.8713*0.87109
12/03/2017 17:40:00*0.87109*0.87115*0.87117*0.87109
12/03/2017 17:45:00*0.87115*0.87113*0.87131*0.87113
12/03/2017 17:50:00*0.87113*0.87159*0.87172*0.87075
12/03/2017 17:55:00*0.87159*0.87158*0.87169*0.87148
12/03/2017 18:00:00*0.87158*0.87158*0.87173*0.87114
12/03/2017 18:05:00*0.87158*0.87184*0.87198*0.87132
12/03/2017 18:10:00*0.87184*0.87203*0.87228*0.87183
12/03/2017 18:15:00*0.87203*0.87193*0.87223*0.87188
12/03/2017 18:20:00*0.87193*0.87209*0.87211*0.8713
12/03/2017 18:25:00*0.87209*0.87189*0.87213*0.87188
12/03/2017 18:30:00*0.87189*0.87198*0.87208*0.87171
12/03/2017 18:35:00*0.87198*0.87266*0.87274*0.87183
12/03/2017 18:40:00*0.87266*0.87229*0.8727*0.87229
12/03/2017 18:45:00*0.87229*0.87221*0.87238*0.87203
12/03/2017 18:50:00*0.87221*0.87211*0.87226*0.87203
12/03/2017 18:55:00*0.87211*0.87188*0.87212*0.87183
12/03/2017 19:00:00*0.87188*0.87154*0.87188*0.87147
12/03/2017 19:05:00*0.87154*0.87153*0.87208*0.87143
12/03/2017 19:10:00*0.87153*0.87143*0.87177*0.87141
12/03/2017 19:15:00*0.87143*0.87179*0.87185*0.87143
12/03/2017 19:20:00*0.87179*0.87178*0.87182*0.87158
12/03/2017 19:25:00*0.87178*0.87193*0.87203*0.87177
12/03/2017 19:30:00*0.87193*0.87204*0.87216*0.87191
12/03/2017 19:35:00*0.87204*0.87216*0.87237*0.87204
12/03/2017 19:40:00*0.87216*0.87195*0.87243*0.87195
12/03/2017 19:45:00*0.87195*0.87228*0.8724*0.87186
12/03/2017 19:50:00*0.87228*0.87225*0.87243*0.87203
12/03/2017 19:55:00*0.87225*0.87248*0.87261*0.87213
12/03/2017 20:00:00*0.87248*0.87296*0.87297*0.87248
12/03/2017 20:05:00*0.87296*0.87246*0.87296*0.87231
12/03/2017 20:10:00*0.87246*0.87279*0.87288*0.87244
12/03/2017 20:15:00*0.87279*0.87302*0.87303*0.87267
12/03/2017 20:20:00*0.87302*0.87321*0.87322*0.87293
12/03/2017 20:25:00*0.87321*0.87304*0.8733*0.87303
12/03/2017 20:30:00*0.87304*0.87309*0.8732*0.873
12/03/2017 20:35:00*0.87309*0.8731*0.87336*0.87294
12/03/2017 20:40:00*0.8731*0.87296*0.8732*0.87294
12/03/2017 20:45:00*0.87296*0.87298*0.87319*0.87295
12/03/2017 20:50:00*0.87298*0.87305*0.87314*0.87279
12/03/2017 20:55:00*0.87305*0.87308*0.87319*0.87294
12/03/2017 21:00:00*0.87308*0.87331*0.87337*0.87301
12/03/2017 21:05:00*0.87331*0.8728*0.87331*0.87271
12/03/2017 21:10:00*0.8728*0.87278*0.87297*0.87269
12/03/2017 21:15:00*0.87278*0.87278*0.87302*0.87272
12/03/2017 21:20:00*0.87278*0.87246*0.87279*0.87243
12/03/2017 21:25:00*0.87246*0.87241*0.87256*0.87234
12/03/2017 21:30:00*0.87241*0.87246*0.87262*0.87238
12/03/2017 21:35:00*0.87246*0.87277*0.87288*0.87235
12/03/2017 21:40:00*0.87277*0.87307*0.87308*0.87276
12/03/2017 21:45:00*0.87307*0.87304*0.87331*0.87303
12/03/2017 21:50:00*0.87304*0.87309*0.87311*0.87296
12/03/2017 21:55:00*0.87309*0.87298*0.87313*0.87298
12/03/2017 22:00:00*0.87298*0.8727*0.87298*0.87263
12/03/2017 22:05:00*0.8727*0.87254*0.87273*0.8725
12/03/2017 22:10:00*0.87254*0.87261*0.87268*0.87248
12/03/2017 22:15:00*0.87261*0.8725*0.87271*0.87249
12/03/2017 22:20:00*0.8725*0.87259*0.87259*0.87237
12/03/2017 22:25:00*0.87259*0.87265*0.87278*0.87243
12/03/2017 22:30:00*0.87265*0.87248*0.87272*0.87248
12/03/2017 22:35:00*0.87248*0.87248*0.87258*0.87244
12/03/2017 22:40:00*0.87248*0.87268*0.87283*0.87247
12/03/2017 22:45:00*0.87268*0.8727*0.87274*0.87256
12/03/2017 22:50:00*0.8727*0.87256*0.8728*0.87254
12/03/2017 22:55:00*0.87256*0.87213*0.87256*0.87213
12/03/2017 23:00:00*0.87213*0.87215*0.87229*0.87203
12/03/2017 23:05:00*0.87215*0.87221*0.87222*0.872
12/03/2017 23:10:00*0.87221*0.87204*0.87228*0.87204
12/03/2017 23:15:00*0.87204*0.87168*0.87207*0.87168
12/03/2017 23:20:00*0.87168*0.87206*0.87209*0.87164
12/03/2017 23:25:00*0.87206*0.87188*0.87207*0.87183
12/03/2017 23:30:00*0.87188*0.87208*0.87208*0.87177
12/03/2017 23:35:00*0.87208*0.87195*0.87217*0.87195
12/03/2017 23:40:00*0.87195*0.87193*0.87195*0.87178
12/03/2017 23:45:00*0.87193*0.87169*0.87196*0.87164
12/03/2017 23:50:00*0.87169*0.87159*0.8718*0.87158
12/03/2017 23:55:00*0.87159*0.87095*0.87166*0.87083
12/04/2017 00:00:00*0.87095*0.87112*0.87134*0.8708
12/04/2017 00:05:00*0.87112*0.87133*0.87134*0.87104
12/04/2017 00:10:00*0.87133*0.87159*0.87164*0.8713
12/04/2017 00:15:00*0.87159*0.87151*0.87165*0.8715
12/04/2017 00:20:00*0.87151*0.87101*0.87151*0.87096
12/04/2017 00:25:00*0.87101*0.87102*0.87108*0.87094
12/04/2017 00:30:00*0.87102*0.87123*0.87125*0.87073
12/04/2017 00:35:00*0.87123*0.87093*0.87134*0.87093
12/04/2017 00:40:00*0.87093*0.87093*0.87101*0.87088
12/04/2017 00:45:00*0.87093*0.87093*0.87108*0.8709
12/04/2017 00:50:00*0.87093*0.87095*0.87108*0.87083
12/04/2017 00:55:00*0.87095*0.87083*0.87124*0.87081
12/04/2017 01:00:00*0.87083*0.87039*0.87083*0.87039
12/04/2017 01:05:00*0.87039*0.87038*0.87083*0.87038
12/04/2017 01:10:00*0.87038*0.87051*0.87051*0.87033
12/04/2017 01:15:00*0.87051*0.87089*0.87095*0.87051
12/04/2017 01:20:00*0.87089*0.87083*0.871*0.87076
12/04/2017 01:25:00*0.87083*0.87083*0.87084*0.87066
12/04/2017 01:30:00*0.87083*0.8709*0.8709*0.87075
12/04/2017 01:35:00*0.8709*0.87073*0.8709*0.87064
12/04/2017 01:40:00*0.87073*0.87053*0.87073*0.87045
12/04/2017 01:45:00*0.87053*0.87037*0.87053*0.87033
12/04/2017 01:50:00*0.87037*0.87013*0.87051*0.87013
12/04/2017 01:55:00*0.87013*0.87009*0.87023*0.86983
12/04/2017 02:00:00*0.87009*0.8702*0.87028*0.87009
12/04/2017 02:05:00*0.8702*0.87015*0.87029*0.86998
12/04/2017 02:10:00*0.87015*0.87049*0.87059*0.87
12/04/2017 02:15:00*0.87049*0.87045*0.87101*0.87043
12/04/2017 02:20:00*0.87045*0.87088*0.87088*0.87027
12/04/2017 02:25:00*0.87088*0.87054*0.87105*0.87047
12/04/2017 02:30:00*0.87054*0.87043*0.87066*0.87035
12/04/2017 02:35:00*0.87043*0.87052*0.87055*0.87024
12/04/2017 02:40:00*0.87052*0.87074*0.87084*0.87052
12/04/2017 02:45:00*0.87074*0.87064*0.87076*0.87051
12/04/2017 02:50:00*0.87064*0.87069*0.87084*0.87055
12/04/2017 02:55:00*0.87069*0.87044*0.8708*0.87043
12/04/2017 03:00:00*0.87044*0.87072*0.87074*0.87018
12/04/2017 03:05:00*0.87072*0.87049*0.871*0.87048
12/04/2017 03:10:00*0.87049*0.87043*0.87063*0.87025
12/04/2017 03:15:00*0.87043*0.87041*0.87071*0.87038
12/04/2017 03:20:00*0.87041*0.87073*0.87077*0.8704
12/04/2017 03:25:00*0.87073*0.87078*0.87086*0.8706
12/04/2017 03:30:00*0.87078*0.8707*0.87096*0.87064
12/04/2017 03:35:00*0.8707*0.87062*0.87073*0.87034
12/04/2017 03:40:00*0.87062*0.87088*0.87089*0.87055
12/04/2017 03:45:00*0.87088*0.87113*0.87121*0.8708
12/04/2017 03:50:00*0.87113*0.87101*0.87118*0.8709
12/04/2017 03:55:00*0.87101*0.87096*0.87114*0.87083
12/04/2017 04:00:00*0.87096*0.8713*0.87152*0.87093
12/04/2017 04:05:00*0.8713*0.87124*0.87147*0.87117
12/04/2017 04:10:00*0.87124*0.87096*0.87124*0.87085
12/04/2017 04:15:00*0.87096*0.87073*0.87105*0.87064
12/04/2017 04:20:00*0.87073*0.87078*0.87103*0.8706
12/04/2017 04:25:00*0.87078*0.87095*0.87098*0.87076
12/04/2017 04:30:00*0.87095*0.87079*0.871*0.87069
12/04/2017 04:35:00*0.87079*0.87089*0.87102*0.87078
12/04/2017 04:40:00*0.87089*0.87074*0.87092*0.87068
12/04/2017 04:45:00*0.87074*0.87094*0.87107*0.87063
12/04/2017 04:50:00*0.87094*0.87106*0.87114*0.87093
12/04/2017 04:55:00*0.87106*0.87079*0.87114*0.87078
12/04/2017 05:00:00*0.87079*0.87052*0.8709*0.87043
12/04/2017 05:05:00*0.87052*0.87071*0.87078*0.87052
12/04/2017 05:10:00*0.87071*0.8708*0.87086*0.87065
12/04/2017 05:15:00*0.8708*0.87081*0.87094*0.87076
12/04/2017 05:20:00*0.87081*0.87074*0.87098*0.87069
12/04/2017 05:25:00*0.87074*0.87067*0.8709*0.87064
12/04/2017 05:30:00*0.87067*0.87113*0.87117*0.87051
12/04/2017 05:35:00*0.87113*0.87116*0.87127*0.87101
12/04/2017 05:40:00*0.87116*0.87104*0.87127*0.87094
12/04/2017 05:45:00*0.87104*0.87061*0.87108*0.87058
12/04/2017 05:50:00*0.87061*0.87039*0.87061*0.87023
12/04/2017 05:55:00*0.87039*0.87035*0.87044*0.8703
12/04/2017 06:00:00*0.87035*0.87013*0.87038*0.87009
12/04/2017 06:05:00*0.87013*0.86964*0.87023*0.86963
12/04/2017 06:10:00*0.86964*0.86973*0.8698*0.86958
12/04/2017 06:15:00*0.86973*0.86966*0.86983*0.86958
12/04/2017 06:20:00*0.86966*0.86955*0.86977*0.8694
12/04/2017 06:25:00*0.86955*0.8697*0.86978*0.86947
12/04/2017 06:30:00*0.8697*0.87024*0.87029*0.86967
12/04/2017 06:35:00*0.87024*0.87064*0.87065*0.87004
12/04/2017 06:40:00*0.87064*0.87058*0.8708*0.87055
12/04/2017 06:45:00*0.87058*0.8705*0.87058*0.87038
12/04/2017 06:50:00*0.8705*0.87068*0.87083*0.8705
12/04/2017 06:55:00*0.87068*0.87052*0.8707*0.87047
12/04/2017 07:00:00*0.87052*0.87028*0.87052*0.87009
12/04/2017 07:05:00*0.87028*0.87036*0.87049*0.87019
12/04/2017 07:10:00*0.87036*0.87024*0.87051*0.87023
12/04/2017 07:15:00*0.87024*0.87025*0.87031*0.86998
12/04/2017 07:20:00*0.87025*0.86933*0.87028*0.86891
12/04/2017 07:25:00*0.86933*0.86966*0.86966*0.86914
12/04/2017 07:30:00*0.86966*0.86985*0.86992*0.86965
12/04/2017 07:35:00*0.86985*0.86978*0.87006*0.86967
12/04/2017 07:40:00*0.86978*0.87001*0.87011*0.8697
12/04/2017 07:45:00*0.87001*0.87028*0.8703*0.86989
12/04/2017 07:50:00*0.87028*0.87048*0.87048*0.87009
12/04/2017 07:55:00*0.87048*0.87028*0.87052*0.87013
12/04/2017 08:00:00*0.87028*0.87027*0.87033*0.86994
12/04/2017 08:05:00*0.87027*0.87021*0.87038*0.86998
12/04/2017 08:10:00*0.87021*0.87*0.87039*0.86996
12/04/2017 08:15:00*0.87*0.86991*0.87014*0.86944
12/04/2017 08:20:00*0.86991*0.86945*0.86991*0.86945
12/04/2017 08:25:00*0.86945*0.86996*0.87028*0.86939
12/04/2017 08:30:00*0.86996*0.86947*0.87015*0.86938
12/04/2017 08:35:00*0.86947*0.86928*0.86963*0.86918
12/04/2017 08:40:00*0.86928*0.86948*0.86956*0.86928
12/04/2017 08:45:00*0.86948*0.86972*0.86991*0.86943
12/04/2017 08:50:00*0.86972*0.86961*0.86988*0.86926
12/04/2017 08:55:00*0.86961*0.8692*0.86962*0.86917
12/04/2017 09:00:00*0.8692*0.86939*0.86941*0.86899
12/04/2017 09:05:00*0.86939*0.86918*0.8694*0.86906
12/04/2017 09:10:00*0.86918*0.86913*0.86922*0.86899
12/04/2017 09:15:00*0.86913*0.86978*0.8699*0.86903
12/04/2017 09:20:00*0.86978*0.86987*0.86992*0.86939
12/04/2017 09:25:00*0.86987*0.86951*0.87005*0.86942
12/04/2017 09:30:00*0.86951*0.86927*0.8696*0.8691
12/04/2017 09:35:00*0.86927*0.86969*0.86974*0.86901
12/04/2017 09:40:00*0.86969*0.86927*0.86989*0.86892
12/04/2017 09:45:00*0.86927*0.86905*0.86944*0.869
12/04/2017 09:50:00*0.86905*0.8689*0.86947*0.8689
12/04/2017 09:55:00*0.8689*0.86873*0.86896*0.86863
12/04/2017 10:00:00*0.86873*0.86865*0.86888*0.8686
12/04/2017 10:05:00*0.86865*0.8692*0.86921*0.86841
12/04/2017 10:10:00*0.8692*0.86883*0.86939*0.86881
12/04/2017 10:15:00*0.86883*0.86896*0.86905*0.86868
12/04/2017 10:20:00*0.86896*0.86923*0.8695*0.86896
12/04/2017 10:25:00*0.86923*0.86841*0.86932*0.86835
12/04/2017 10:30:00*0.86841*0.86871*0.86873*0.8684
12/04/2017 10:35:00*0.86871*0.8693*0.86936*0.86871
12/04/2017 10:40:00*0.8693*0.86896*0.86944*0.86895
12/04/2017 10:45:00*0.86896*0.86944*0.86952*0.86896
12/04/2017 10:50:00*0.86944*0.86892*0.86968*0.86888
12/04/2017 10:55:00*0.86892*0.86917*0.86936*0.86883
12/04/2017 11:00:00*0.86917*0.87043*0.87049*0.86907
12/04/2017 11:05:00*0.87043*0.87029*0.87062*0.87013
12/04/2017 11:10:00*0.87029*0.87011*0.87048*0.86998
12/04/2017 11:15:00*0.87011*0.8703*0.87058*0.87006
12/04/2017 11:20:00*0.8703*0.87031*0.87067*0.87018
12/04/2017 11:25:00*0.87031*0.87016*0.8705*0.87012
12/04/2017 11:30:00*0.87016*0.87019*0.8703*0.87002
12/04/2017 11:35:00*0.87019*0.86997*0.87025*0.86991
12/04/2017 11:40:00*0.86997*0.86982*0.87006*0.8697
12/04/2017 11:45:00*0.86982*0.86955*0.86999*0.86942
12/04/2017 11:50:00*0.86955*0.8691*0.86968*0.86903
12/04/2017 11:55:00*0.8691*0.8691*0.86926*0.86901
12/04/2017 12:00:00*0.8691*0.8689*0.86939*0.86884
12/04/2017 12:05:00*0.8689*0.86884*0.86902*0.86881
12/04/2017 12:10:00*0.86884*0.86908*0.86913*0.86883
12/04/2017 12:15:00*0.86908*0.86906*0.86917*0.86899
12/04/2017 12:20:00*0.86906*0.86894*0.8691*0.86884
12/04/2017 12:25:00*0.86894*0.86895*0.869*0.86872
12/04/2017 12:30:00*0.86895*0.86907*0.86915*0.86893
12/04/2017 12:35:00*0.86907*0.86887*0.8692*0.86881
12/04/2017 12:40:00*0.86887*0.86906*0.86924*0.86884
12/04/2017 12:45:00*0.86906*0.8689*0.86913*0.8689
12/04/2017 12:50:00*0.8689*0.8689*0.86895*0.86872
12/04/2017 12:55:00*0.8689*0.86877*0.86894*0.86874
12/04/2017 13:00:00*0.86877*0.86904*0.86907*0.86877
12/04/2017 13:05:00*0.86904*0.86903*0.86906*0.86878
12/04/2017 13:10:00*0.86903*0.86906*0.86927*0.86899
12/04/2017 13:15:00*0.86906*0.86911*0.86911*0.86897
12/04/2017 13:20:00*0.86911*0.86924*0.86926*0.86901
12/04/2017 13:25:00*0.86924*0.86907*0.8693*0.86907
12/04/2017 13:30:00*0.86907*0.8693*0.86936*0.86903
12/04/2017 13:35:00*0.8693*0.86922*0.8693*0.86909
12/04/2017 13:40:00*0.86922*0.86903*0.86924*0.86899
12/04/2017 13:45:00*0.86903*0.86888*0.86914*0.86888
12/04/2017 13:50:00*0.86888*0.86873*0.86893*0.86868
12/04/2017 13:55:00*0.86873*0.86869*0.86875*0.86863
12/04/2017 14:00:00*0.86869*0.869*0.86909*0.86865
12/04/2017 14:05:00*0.869*0.86919*0.86929*0.86886
12/04/2017 14:10:00*0.86919*0.86926*0.86944*0.86919
12/04/2017 14:15:00*0.86926*0.86927*0.86933*0.86921
12/04/2017 14:20:00*0.86927*0.86946*0.86946*0.86926
12/04/2017 14:25:00*0.86946*0.8694*0.86947*0.86929
12/04/2017 14:30:00*0.8694*0.86941*0.86948*0.86933
12/04/2017 14:35:00*0.86941*0.86951*0.8696*0.86935
12/04/2017 14:40:00*0.86951*0.86951*0.86962*0.86951
12/04/2017 14:45:00*0.86951*0.86961*0.86975*0.86948
12/04/2017 14:50:00*0.86961*0.86965*0.86979*0.8696
12/04/2017 14:55:00*0.86965*0.86967*0.8698*0.86957
12/04/2017 15:00:00*0.86967*0.86936*0.86975*0.86915
12/04/2017 15:05:00*0.86936*0.86948*0.86952*0.86923
12/04/2017 15:10:00*0.86948*0.86969*0.86972*0.86948
12/04/2017 15:15:00*0.86969*0.86951*0.86972*0.86949
12/04/2017 15:20:00*0.86951*0.86962*0.86965*0.86947
12/04/2017 15:25:00*0.86962*0.8695*0.86968*0.86948
12/04/2017 15:30:00*0.8695*0.86957*0.86981*0.86948
12/04/2017 15:35:00*0.86957*0.86963*0.86978*0.86954
12/04/2017 15:40:00*0.86963*0.86985*0.86986*0.86958
12/04/2017 15:45:00*0.86985*0.86979*0.86995*0.86978
12/04/2017 15:50:00*0.86979*0.86988*0.86988*0.86975
12/04/2017 15:55:00*0.86988*0.86971*0.86994*0.86971
12/04/2017 16:00:00*0.86971*0.87014*0.87019*0.8697
12/04/2017 16:05:00*0.87014*0.86942*0.8702*0.8694
12/04/2017 16:10:00*0.86942*0.86937*0.86982*0.86937
12/04/2017 16:15:00*0.86937*0.86936*0.86943*0.8691
12/04/2017 16:20:00*0.86936*0.86918*0.86966*0.86918
12/04/2017 16:25:00*0.86918*0.86901*0.86918*0.86886
12/04/2017 16:30:00*0.86901*0.86903*0.8691*0.86884
12/04/2017 16:35:00*0.86903*0.86903*0.86912*0.86888
12/04/2017 16:40:00*0.86903*0.86865*0.86905*0.86864
12/04/2017 16:45:00*0.86865*0.86815*0.86869*0.86815
12/04/2017 16:50:00*0.86815*0.86889*0.86953*0.86805
12/04/2017 16:55:00*0.86889*0.86912*0.86919*0.86874
12/04/2017 17:00:00*0.86912*0.86888*0.86912*0.86883
