11/30/2017 17:05:00*0.88083*0.88098*0.88112*0.88073
11/30/2017 17:10:00*0.88098*0.88121*0.88128*0.88088
11/30/2017 17:15:00*0.88121*0.88153*0.88212*0.88121
11/30/2017 17:20:00*0.88153*0.88148*0.88159*0.88148
11/30/2017 17:25:00*0.88148*0.88141*0.88153*0.88138
11/30/2017 17:30:00*0.88141*0.88073*0.88142*0.88073
11/30/2017 17:35:00*0.88073*0.88058*0.88103*0.88056
11/30/2017 17:40:00*0.88058*0.88008*0.88069*0.87952
11/30/2017 17:45:00*0.88008*0.87958*0.88013*0.87938
11/30/2017 17:50:00*0.87958*0.87933*0.87963*0.87928
11/30/2017 17:55:00*0.87933*0.87933*0.87938*0.87918
11/30/2017 18:00:00*0.87933*0.87933*0.87948*0.87923
11/30/2017 18:05:00*0.87933*0.87975*0.87992*0.87933
11/30/2017 18:10:00*0.87975*0.88023*0.8804*0.87975
11/30/2017 18:15:00*0.88023*0.87985*0.88024*0.87966
11/30/2017 18:20:00*0.87985*0.88034*0.88035*0.87984
11/30/2017 18:25:00*0.88034*0.88016*0.88045*0.87992
11/30/2017 18:30:00*0.88016*0.87977*0.88016*0.87977
11/30/2017 18:35:00*0.87977*0.88035*0.88039*0.87971
11/30/2017 18:40:00*0.88035*0.8802*0.88041*0.87998
11/30/2017 18:45:00*0.8802*0.88028*0.88063*0.88016
11/30/2017 18:50:00*0.88028*0.88038*0.8806*0.88018
11/30/2017 18:55:00*0.88038*0.88033*0.88048*0.88018
11/30/2017 19:00:00*0.88033*0.88051*0.88055*0.88033
11/30/2017 19:05:00*0.88051*0.88064*0.88081*0.88048
11/30/2017 19:10:00*0.88064*0.88058*0.88083*0.88048
11/30/2017 19:15:00*0.88058*0.88079*0.88099*0.88058
11/30/2017 19:20:00*0.88079*0.88055*0.88087*0.88035
11/30/2017 19:25:00*0.88055*0.88045*0.88062*0.88036
11/30/2017 19:30:00*0.88045*0.88066*0.88079*0.88045
11/30/2017 19:35:00*0.88066*0.88056*0.88078*0.88052
11/30/2017 19:40:00*0.88056*0.8807*0.88072*0.88042
11/30/2017 19:45:00*0.8807*0.88085*0.88087*0.88053
11/30/2017 19:50:00*0.88085*0.88109*0.88111*0.88065
11/30/2017 19:55:00*0.88109*0.8811*0.88137*0.88098
11/30/2017 20:00:00*0.8811*0.881*0.88133*0.88095
11/30/2017 20:05:00*0.881*0.8811*0.88132*0.88097
11/30/2017 20:10:00*0.8811*0.88097*0.88124*0.88089
11/30/2017 20:15:00*0.88097*0.88108*0.8813*0.88097
11/30/2017 20:20:00*0.88108*0.88099*0.88127*0.88098
11/30/2017 20:25:00*0.88099*0.88109*0.88114*0.88063
11/30/2017 20:30:00*0.88109*0.88103*0.88139*0.88093
11/30/2017 20:35:00*0.88103*0.88075*0.88114*0.88072
11/30/2017 20:40:00*0.88075*0.88044*0.88076*0.88043
11/30/2017 20:45:00*0.88044*0.87968*0.88046*0.87968
11/30/2017 20:50:00*0.87968*0.87968*0.88023*0.87942
11/30/2017 20:55:00*0.87968*0.87958*0.87973*0.87936
11/30/2017 21:00:00*0.87958*0.8799*0.87993*0.87957
11/30/2017 21:05:00*0.8799*0.87923*0.88002*0.87921
11/30/2017 21:10:00*0.87923*0.87917*0.87944*0.87907
11/30/2017 21:15:00*0.87917*0.87949*0.87951*0.87904
11/30/2017 21:20:00*0.87949*0.87934*0.88*0.87929
11/30/2017 21:25:00*0.87934*0.87903*0.87947*0.87903
11/30/2017 21:30:00*0.87903*0.87903*0.87918*0.87876
11/30/2017 21:35:00*0.87903*0.879*0.87925*0.87878
11/30/2017 21:40:00*0.879*0.87924*0.87944*0.87894
11/30/2017 21:45:00*0.87924*0.87904*0.87937*0.87898
11/30/2017 21:50:00*0.87904*0.87918*0.87933*0.87904
11/30/2017 21:55:00*0.87918*0.879*0.87933*0.8789
11/30/2017 22:00:00*0.879*0.879*0.87905*0.87874
11/30/2017 22:05:00*0.879*0.87889*0.87901*0.87866
11/30/2017 22:10:00*0.87889*0.8793*0.87934*0.87885
11/30/2017 22:15:00*0.8793*0.87893*0.8793*0.87888
11/30/2017 22:20:00*0.87893*0.87924*0.87927*0.87881
11/30/2017 22:25:00*0.87924*0.8792*0.87927*0.87907
11/30/2017 22:30:00*0.8792*0.87931*0.87942*0.87915
11/30/2017 22:35:00*0.87931*0.87915*0.87942*0.87914
11/30/2017 22:40:00*0.87915*0.87927*0.8794*0.87915
11/30/2017 22:45:00*0.87927*0.87907*0.87933*0.87892
11/30/2017 22:50:00*0.87907*0.87924*0.87927*0.87906
11/30/2017 22:55:00*0.87924*0.87932*0.87932*0.87905
11/30/2017 23:00:00*0.87932*0.87944*0.87948*0.87932
11/30/2017 23:05:00*0.87944*0.87953*0.87954*0.87938
11/30/2017 23:10:00*0.87953*0.87972*0.87976*0.87951
11/30/2017 23:15:00*0.87972*0.87982*0.87982*0.87962
11/30/2017 23:20:00*0.87982*0.87988*0.87992*0.87976
11/30/2017 23:25:00*0.87988*0.87984*0.87991*0.87982
11/30/2017 23:30:00*0.87984*0.87956*0.87985*0.87939
11/30/2017 23:35:00*0.87956*0.87919*0.87956*0.87907
11/30/2017 23:40:00*0.87919*0.87915*0.87926*0.87903
11/30/2017 23:45:00*0.87915*0.87912*0.87933*0.87905
11/30/2017 23:50:00*0.87912*0.87937*0.87948*0.87906
11/30/2017 23:55:00*0.87937*0.8791*0.87947*0.87908
12/01/2017 00:00:00*0.8791*0.87909*0.87923*0.87899
12/01/2017 00:05:00*0.87909*0.87897*0.87912*0.87893
12/01/2017 00:10:00*0.87897*0.87882*0.87901*0.87876
12/01/2017 00:15:00*0.87882*0.87877*0.87908*0.8785
12/01/2017 00:20:00*0.87877*0.87863*0.87877*0.87858
12/01/2017 00:25:00*0.87863*0.87852*0.87864*0.87834
12/01/2017 00:30:00*0.87852*0.8785*0.87872*0.87845
12/01/2017 00:35:00*0.8785*0.87834*0.8785*0.87834
12/01/2017 00:40:00*0.87834*0.87824*0.87834*0.87816
12/01/2017 00:45:00*0.87824*0.87844*0.87844*0.87821
12/01/2017 00:50:00*0.87844*0.87853*0.87858*0.87835
12/01/2017 00:55:00*0.87853*0.87816*0.87854*0.87814
12/01/2017 01:00:00*0.87816*0.87874*0.8788*0.87811
12/01/2017 01:05:00*0.87874*0.87877*0.87885*0.87857
12/01/2017 01:10:00*0.87877*0.87886*0.87887*0.87867
12/01/2017 01:15:00*0.87886*0.87904*0.87907*0.87883
12/01/2017 01:20:00*0.87904*0.87906*0.87914*0.87895
12/01/2017 01:25:00*0.87906*0.87902*0.87907*0.87887
12/01/2017 01:30:00*0.87902*0.87894*0.87909*0.87882
12/01/2017 01:35:00*0.87894*0.87894*0.87908*0.87891
12/01/2017 01:40:00*0.87894*0.879*0.87905*0.87887
12/01/2017 01:45:00*0.879*0.87886*0.879*0.87879
12/01/2017 01:50:00*0.87886*0.879*0.87907*0.87883
12/01/2017 01:55:00*0.879*0.87898*0.87909*0.8789
12/01/2017 02:00:00*0.87898*0.87883*0.87898*0.87871
12/01/2017 02:05:00*0.87883*0.87878*0.87901*0.87873
12/01/2017 02:10:00*0.87878*0.87868*0.87885*0.87855
12/01/2017 02:15:00*0.87868*0.87849*0.87872*0.87822
12/01/2017 02:20:00*0.87849*0.87848*0.8785*0.87829
12/01/2017 02:25:00*0.87848*0.87831*0.87853*0.87819
12/01/2017 02:30:00*0.87831*0.87832*0.87849*0.87822
12/01/2017 02:35:00*0.87832*0.87867*0.87871*0.87821
12/01/2017 02:40:00*0.87867*0.87855*0.87884*0.87844
12/01/2017 02:45:00*0.87855*0.87856*0.87874*0.87846
12/01/2017 02:50:00*0.87856*0.87898*0.87902*0.87852
12/01/2017 02:55:00*0.87898*0.87854*0.87903*0.87829
12/01/2017 03:00:00*0.87854*0.87859*0.87863*0.87823
12/01/2017 03:05:00*0.87859*0.87838*0.87866*0.87819
12/01/2017 03:10:00*0.87838*0.87856*0.87874*0.87826
12/01/2017 03:15:00*0.87856*0.87883*0.87902*0.87849
12/01/2017 03:20:00*0.87883*0.87895*0.87901*0.87866
12/01/2017 03:25:00*0.87895*0.87911*0.8792*0.87882
12/01/2017 03:30:00*0.87911*0.87938*0.87938*0.87905
12/01/2017 03:35:00*0.87938*0.87973*0.87993*0.87932
12/01/2017 03:40:00*0.87973*0.88022*0.88038*0.87958
12/01/2017 03:45:00*0.88022*0.88014*0.88027*0.87993
12/01/2017 03:50:00*0.88014*0.87978*0.88019*0.87978
12/01/2017 03:55:00*0.87978*0.88002*0.88009*0.87972
12/01/2017 04:00:00*0.88002*0.88033*0.88064*0.87995
12/01/2017 04:05:00*0.88033*0.8806*0.8808*0.88029
12/01/2017 04:10:00*0.8806*0.88071*0.88085*0.88027
12/01/2017 04:15:00*0.88071*0.88039*0.88073*0.88027
12/01/2017 04:20:00*0.88039*0.88074*0.88089*0.8803
12/01/2017 04:25:00*0.88074*0.8808*0.88108*0.88074
12/01/2017 04:30:00*0.8808*0.88064*0.88081*0.88048
12/01/2017 04:35:00*0.88064*0.88058*0.88077*0.88046
12/01/2017 04:40:00*0.88058*0.88076*0.88086*0.88058
12/01/2017 04:45:00*0.88076*0.88103*0.88104*0.88076
12/01/2017 04:50:00*0.88103*0.8809*0.88105*0.8809
12/01/2017 04:55:00*0.8809*0.88075*0.88098*0.88061
12/01/2017 05:00:00*0.88075*0.88085*0.88093*0.88054
12/01/2017 05:05:00*0.88085*0.88103*0.88109*0.88084
12/01/2017 05:10:00*0.88103*0.8813*0.88137*0.88085
12/01/2017 05:15:00*0.8813*0.88157*0.88157*0.88114
12/01/2017 05:20:00*0.88157*0.8814*0.88158*0.88127
12/01/2017 05:25:00*0.8814*0.88136*0.88156*0.88131
12/01/2017 05:30:00*0.88136*0.88161*0.88163*0.88136
12/01/2017 05:35:00*0.88161*0.88208*0.88208*0.88158
12/01/2017 05:40:00*0.88208*0.8823*0.88233*0.88195
12/01/2017 05:45:00*0.8823*0.88218*0.88232*0.88186
12/01/2017 05:50:00*0.88218*0.88191*0.88234*0.88183
12/01/2017 05:55:00*0.88191*0.88199*0.88207*0.88185
12/01/2017 06:00:00*0.88199*0.88155*0.88217*0.88153
12/01/2017 06:05:00*0.88155*0.88135*0.88165*0.88135
12/01/2017 06:10:00*0.88135*0.88134*0.88148*0.88128
12/01/2017 06:15:00*0.88134*0.88166*0.8817*0.88134
12/01/2017 06:20:00*0.88166*0.88141*0.88173*0.88138
12/01/2017 06:25:00*0.88141*0.88146*0.88184*0.88141
12/01/2017 06:30:00*0.88146*0.88194*0.88195*0.88146
12/01/2017 06:35:00*0.88194*0.88196*0.88214*0.88184
12/01/2017 06:40:00*0.88196*0.88184*0.88205*0.88177
12/01/2017 06:45:00*0.88184*0.88178*0.88195*0.88169
12/01/2017 06:50:00*0.88178*0.88151*0.88193*0.8815
12/01/2017 06:55:00*0.88151*0.88142*0.88157*0.88138
12/01/2017 07:00:00*0.88142*0.88193*0.88193*0.88142
12/01/2017 07:05:00*0.88193*0.88179*0.88213*0.88165
12/01/2017 07:10:00*0.88179*0.88189*0.8819*0.88166
12/01/2017 07:15:00*0.88189*0.88238*0.8824*0.8817
12/01/2017 07:20:00*0.88238*0.88243*0.8825*0.88225
12/01/2017 07:25:00*0.88243*0.8826*0.88263*0.88242
12/01/2017 07:30:00*0.8826*0.88269*0.88276*0.88245
12/01/2017 07:35:00*0.88269*0.88242*0.88273*0.88239
12/01/2017 07:40:00*0.88242*0.88263*0.88269*0.8824
12/01/2017 07:45:00*0.88263*0.88288*0.88292*0.88254
12/01/2017 07:50:00*0.88288*0.88238*0.88288*0.88229
12/01/2017 07:55:00*0.88238*0.88218*0.88263*0.88217
12/01/2017 08:00:00*0.88218*0.88234*0.88239*0.8821
12/01/2017 08:05:00*0.88234*0.88232*0.88243*0.882
12/01/2017 08:10:00*0.88232*0.88185*0.88244*0.88183
12/01/2017 08:15:00*0.88185*0.88159*0.88198*0.88153
12/01/2017 08:20:00*0.88159*0.88203*0.88203*0.88139
12/01/2017 08:25:00*0.88203*0.88264*0.88275*0.88196
12/01/2017 08:30:00*0.88264*0.88242*0.88279*0.88219
12/01/2017 08:35:00*0.88242*0.87712*0.88317*0.87632
12/01/2017 08:40:00*0.87712*0.87537*0.87736*0.87521
12/01/2017 08:45:00*0.87537*0.87426*0.87571*0.87423
12/01/2017 08:50:00*0.87426*0.87429*0.87484*0.87404
12/01/2017 08:55:00*0.87429*0.87407*0.87453*0.87394
12/01/2017 09:00:00*0.87407*0.87398*0.87432*0.87373
12/01/2017 09:05:00*0.87398*0.87343*0.87419*0.87331
12/01/2017 09:10:00*0.87343*0.87351*0.87358*0.87263
12/01/2017 09:15:00*0.87351*0.87387*0.87393*0.87342
12/01/2017 09:20:00*0.87387*0.87392*0.87425*0.87383
12/01/2017 09:25:00*0.87392*0.87411*0.87431*0.8737
12/01/2017 09:30:00*0.87411*0.87419*0.87432*0.87394
12/01/2017 09:35:00*0.87419*0.87418*0.87439*0.87388
12/01/2017 09:40:00*0.87418*0.87457*0.87477*0.87391
12/01/2017 09:45:00*0.87457*0.8749*0.87492*0.87432
12/01/2017 09:50:00*0.8749*0.87535*0.87544*0.87476
12/01/2017 09:55:00*0.87535*0.87513*0.87551*0.87486
12/01/2017 10:00:00*0.87513*0.87499*0.87548*0.87499
12/01/2017 10:05:00*0.87499*0.87564*0.87571*0.87473
12/01/2017 10:10:00*0.87564*0.87506*0.87567*0.87478
12/01/2017 10:15:00*0.87506*0.87509*0.87523*0.87479
12/01/2017 10:20:00*0.87509*0.87447*0.8754*0.87423
12/01/2017 10:25:00*0.87447*0.87473*0.87476*0.87426
12/01/2017 10:30:00*0.87473*0.87442*0.87474*0.87435
12/01/2017 10:35:00*0.87442*0.8739*0.87458*0.87351
12/01/2017 10:40:00*0.8739*0.87444*0.87465*0.87368
12/01/2017 10:45:00*0.87444*0.87428*0.87484*0.87423
12/01/2017 10:50:00*0.87428*0.87404*0.87432*0.87385
12/01/2017 10:55:00*0.87404*0.87412*0.87419*0.87362
12/01/2017 11:00:00*0.87412*0.87349*0.87415*0.87345
12/01/2017 11:05:00*0.87349*0.87373*0.8738*0.87332
12/01/2017 11:10:00*0.87373*0.87629*0.87635*0.87357
12/01/2017 11:15:00*0.87629*0.87647*0.87826*0.87594
12/01/2017 11:20:00*0.87647*0.87618*0.87692*0.87565
12/01/2017 11:25:00*0.87618*0.87683*0.87685*0.87609
12/01/2017 11:30:00*0.87683*0.87807*0.87846*0.87683
12/01/2017 11:35:00*0.87807*0.87561*0.87817*0.87561
12/01/2017 11:40:00*0.87561*0.8758*0.87616*0.87546
12/01/2017 11:45:00*0.8758*0.87563*0.87598*0.875
12/01/2017 11:50:00*0.87563*0.87564*0.87645*0.87541
12/01/2017 11:55:00*0.87564*0.87548*0.87598*0.87544
12/01/2017 12:00:00*0.87548*0.87535*0.87586*0.87521
12/01/2017 12:05:00*0.87535*0.87543*0.87583*0.87528
12/01/2017 12:10:00*0.87543*0.8756*0.8756*0.87478
12/01/2017 12:15:00*0.8756*0.8748*0.87569*0.87471
12/01/2017 12:20:00*0.8748*0.87485*0.87519*0.87459
12/01/2017 12:25:00*0.87485*0.87562*0.87571*0.87455
12/01/2017 12:30:00*0.87562*0.87592*0.87614*0.87559
12/01/2017 12:35:00*0.87592*0.87622*0.87633*0.8755
12/01/2017 12:40:00*0.87622*0.8764*0.87644*0.87601
12/01/2017 12:45:00*0.8764*0.87629*0.87673*0.87626
12/01/2017 12:50:00*0.87629*0.87608*0.87636*0.87587
12/01/2017 12:55:00*0.87608*0.87648*0.8766*0.87607
12/01/2017 13:00:00*0.87648*0.87717*0.87719*0.87643
12/01/2017 13:05:00*0.87717*0.87664*0.87718*0.87664
12/01/2017 13:10:00*0.87664*0.87662*0.87705*0.87658
12/01/2017 13:15:00*0.87662*0.8763*0.87681*0.8763
12/01/2017 13:20:00*0.8763*0.87621*0.87637*0.87611
12/01/2017 13:25:00*0.87621*0.87617*0.87637*0.87607
12/01/2017 13:30:00*0.87617*0.87572*0.8762*0.87569
12/01/2017 13:35:00*0.87572*0.87534*0.87579*0.87525
12/01/2017 13:40:00*0.87534*0.87543*0.87548*0.87514
12/01/2017 13:45:00*0.87543*0.87571*0.87582*0.87541
12/01/2017 13:50:00*0.87571*0.87579*0.8759*0.87559
12/01/2017 13:55:00*0.87579*0.87572*0.87587*0.87553
12/01/2017 14:00:00*0.87572*0.87544*0.87576*0.87529
12/01/2017 14:05:00*0.87544*0.87559*0.87567*0.87535
12/01/2017 14:10:00*0.87559*0.87566*0.87578*0.87552
12/01/2017 14:15:00*0.87566*0.87527*0.87577*0.87525
12/01/2017 14:20:00*0.87527*0.87512*0.87533*0.87508
12/01/2017 14:25:00*0.87512*0.87502*0.87528*0.87494
12/01/2017 14:30:00*0.87502*0.87483*0.87506*0.87479
12/01/2017 14:35:00*0.87483*0.8746*0.87488*0.87447
12/01/2017 14:40:00*0.8746*0.87458*0.87478*0.87454
12/01/2017 14:45:00*0.87458*0.875*0.87506*0.87442
12/01/2017 14:50:00*0.875*0.87473*0.87508*0.87473
12/01/2017 14:55:00*0.87473*0.87496*0.87499*0.87473
12/01/2017 15:00:00*0.87496*0.87435*0.87497*0.87433
12/01/2017 15:05:00*0.87435*0.87452*0.87456*0.87427
12/01/2017 15:10:00*0.87452*0.87488*0.87511*0.87441
12/01/2017 15:15:00*0.87488*0.87471*0.87495*0.87463
12/01/2017 15:20:00*0.87471*0.87467*0.87496*0.87466
12/01/2017 15:25:00*0.87467*0.87438*0.87471*0.87433
12/01/2017 15:30:00*0.87438*0.87403*0.87438*0.87401
12/01/2017 15:35:00*0.87403*0.87388*0.87411*0.87378
12/01/2017 15:40:00*0.87388*0.87363*0.87418*0.87363
12/01/2017 15:45:00*0.87363*0.87373*0.87393*0.87363
12/01/2017 15:50:00*0.87373*0.87383*0.87399*0.87368
12/01/2017 15:55:00*0.87383*0.87403*0.87411*0.87378
12/01/2017 16:00:00*0.87403*0.87399*0.87416*0.87393
12/01/2017 16:05:00*0.87399*0.87398*0.87403*0.87398
12/01/2017 16:10:00*0.87398*0.87348*0.87398*0.87348
12/01/2017 16:15:00*0.87348*0.87338*0.87348*0.87328
12/01/2017 16:20:00*0.87338*0.87338*0.87358*0.87333
12/01/2017 16:25:00*0.87338*0.87353*0.87363*0.87338
12/01/2017 16:30:00*0.87353*0.87333*0.87373*0.87326
12/01/2017 16:35:00*0.87333*0.87362*0.87362*0.87303
12/01/2017 16:40:00*0.87362*0.87393*0.87416*0.87362
12/01/2017 16:45:00*0.87393*0.87403*0.87408*0.87388
12/01/2017 16:50:00*0.87403*0.87368*0.87403*0.87363
12/01/2017 16:55:00*0.87368*0.87433*0.8747*0.87363
12/01/2017 17:00:00*0.87433*0.87363*0.87443*0.87363
