11/29/2017 17:05:00*0.88498*0.88444*0.88498*0.88435
11/29/2017 17:10:00*0.88444*0.88507*0.88508*0.88444
11/29/2017 17:15:00*0.88507*0.88534*0.88535*0.88507
11/29/2017 17:20:00*0.88534*0.88551*0.88561*0.88534
11/29/2017 17:25:00*0.88551*0.88571*0.88573*0.8855
11/29/2017 17:30:00*0.88571*0.88562*0.88574*0.8856
11/29/2017 17:35:00*0.88562*0.88569*0.88574*0.88561
11/29/2017 17:40:00*0.88569*0.88557*0.88573*0.88556
11/29/2017 17:45:00*0.88557*0.88542*0.88557*0.88538
11/29/2017 17:50:00*0.88542*0.88539*0.88543*0.88539
11/29/2017 17:55:00*0.88539*0.88564*0.88565*0.88534
11/29/2017 18:00:00*0.88564*0.88557*0.88575*0.88556
11/29/2017 18:05:00*0.88557*0.88518*0.8856*0.88513
11/29/2017 18:10:00*0.88518*0.88495*0.88518*0.88494
11/29/2017 18:15:00*0.88495*0.88507*0.88509*0.88493
11/29/2017 18:20:00*0.88507*0.88518*0.88519*0.88493
11/29/2017 18:25:00*0.88518*0.88535*0.88541*0.88518
11/29/2017 18:30:00*0.88535*0.88573*0.88576*0.88535
11/29/2017 18:35:00*0.88573*0.88588*0.8859*0.88561
11/29/2017 18:40:00*0.88588*0.8856*0.88593*0.88558
11/29/2017 18:45:00*0.8856*0.88559*0.88567*0.88553
11/29/2017 18:50:00*0.88559*0.88546*0.88563*0.88538
11/29/2017 18:55:00*0.88546*0.88533*0.88556*0.88532
11/29/2017 19:00:00*0.88533*0.88533*0.88539*0.88513
11/29/2017 19:05:00*0.88533*0.88211*0.88533*0.88139
11/29/2017 19:10:00*0.88211*0.88128*0.88284*0.88093
11/29/2017 19:15:00*0.88128*0.88115*0.88191*0.88081
11/29/2017 19:20:00*0.88115*0.88141*0.88156*0.88115
11/29/2017 19:25:00*0.88141*0.88112*0.88146*0.88083
11/29/2017 19:30:00*0.88112*0.88091*0.88127*0.88086
11/29/2017 19:35:00*0.88091*0.88083*0.88111*0.8801
11/29/2017 19:40:00*0.88083*0.87964*0.88093*0.87956
11/29/2017 19:45:00*0.87964*0.87936*0.8801*0.87928
11/29/2017 19:50:00*0.87936*0.87985*0.87992*0.87913
11/29/2017 19:55:00*0.87985*0.8803*0.88036*0.87973
11/29/2017 20:00:00*0.8803*0.8806*0.8807*0.88007
11/29/2017 20:05:00*0.8806*0.88038*0.88067*0.88013
11/29/2017 20:10:00*0.88038*0.88059*0.8811*0.88026
11/29/2017 20:15:00*0.88059*0.88046*0.88084*0.88043
11/29/2017 20:20:00*0.88046*0.88027*0.8805*0.8802
11/29/2017 20:25:00*0.88027*0.88049*0.8805*0.8801
11/29/2017 20:30:00*0.88049*0.88045*0.88073*0.88037
11/29/2017 20:35:00*0.88045*0.88024*0.8806*0.88023
11/29/2017 20:40:00*0.88024*0.88053*0.88057*0.88024
11/29/2017 20:45:00*0.88053*0.8811*0.88129*0.88044
11/29/2017 20:50:00*0.8811*0.88098*0.88126*0.88088
11/29/2017 20:55:00*0.88098*0.88013*0.88098*0.88008
11/29/2017 21:00:00*0.88013*0.88033*0.8807*0.87998
11/29/2017 21:05:00*0.88033*0.87995*0.88043*0.87988
11/29/2017 21:10:00*0.87995*0.87993*0.88001*0.87962
11/29/2017 21:15:00*0.87993*0.88016*0.88017*0.87978
11/29/2017 21:20:00*0.88016*0.88012*0.88019*0.87993
11/29/2017 21:25:00*0.88012*0.88023*0.88026*0.87988
11/29/2017 21:30:00*0.88023*0.88011*0.88053*0.88006
11/29/2017 21:35:00*0.88011*0.8801*0.88016*0.87998
11/29/2017 21:40:00*0.8801*0.87987*0.8801*0.87976
11/29/2017 21:45:00*0.87987*0.8799*0.88013*0.87987
11/29/2017 21:50:00*0.8799*0.87985*0.88007*0.87979
11/29/2017 21:55:00*0.87985*0.87983*0.87997*0.87974
11/29/2017 22:00:00*0.87983*0.88018*0.88031*0.87981
11/29/2017 22:05:00*0.88018*0.88008*0.88026*0.88002
11/29/2017 22:10:00*0.88008*0.88007*0.88024*0.88006
11/29/2017 22:15:00*0.88007*0.88014*0.88018*0.87994
11/29/2017 22:20:00*0.88014*0.87993*0.88022*0.87989
11/29/2017 22:25:00*0.87993*0.88025*0.8804*0.87986
11/29/2017 22:30:00*0.88025*0.87999*0.88039*0.87997
11/29/2017 22:35:00*0.87999*0.87981*0.88*0.87973
11/29/2017 22:40:00*0.87981*0.87999*0.88001*0.87975
11/29/2017 22:45:00*0.87999*0.87994*0.88002*0.87989
11/29/2017 22:50:00*0.87994*0.88003*0.88005*0.87983
11/29/2017 22:55:00*0.88003*0.88014*0.88022*0.88003
11/29/2017 23:00:00*0.88014*0.88038*0.88055*0.88007
11/29/2017 23:05:00*0.88038*0.88052*0.88056*0.88038
11/29/2017 23:10:00*0.88052*0.88042*0.88055*0.88035
11/29/2017 23:15:00*0.88042*0.88038*0.88053*0.88033
11/29/2017 23:20:00*0.88038*0.88023*0.88048*0.88023
11/29/2017 23:25:00*0.88023*0.88051*0.88064*0.88023
11/29/2017 23:30:00*0.88051*0.88033*0.8806*0.88033
11/29/2017 23:35:00*0.88033*0.88046*0.88053*0.88033
11/29/2017 23:40:00*0.88046*0.88048*0.88057*0.88045
11/29/2017 23:45:00*0.88048*0.88023*0.88048*0.88023
11/29/2017 23:50:00*0.88023*0.88036*0.88039*0.88
11/29/2017 23:55:00*0.88036*0.88045*0.88049*0.88036
11/30/2017 00:05:00*0.88016*0.88003*0.88021*0.87995
11/30/2017 00:10:00*0.88003*0.88013*0.88025*0.87993
11/30/2017 00:15:00*0.88013*0.88014*0.88026*0.88008
11/30/2017 00:20:00*0.88014*0.88037*0.88057*0.88014
11/30/2017 00:25:00*0.88037*0.88073*0.88073*0.88033
11/30/2017 00:30:00*0.88073*0.88083*0.88083*0.88073
11/30/2017 00:35:00*0.88083*0.88088*0.88089*0.88076
11/30/2017 00:40:00*0.88088*0.88079*0.88093*0.88068
11/30/2017 00:45:00*0.88079*0.88065*0.88087*0.88058
11/30/2017 00:50:00*0.88065*0.88078*0.88081*0.88059
11/30/2017 00:55:00*0.88078*0.88053*0.8808*0.88053
11/30/2017 01:00:00*0.88053*0.8805*0.88058*0.88033
11/30/2017 01:05:00*0.8805*0.88049*0.88058*0.88045
11/30/2017 01:10:00*0.88049*0.88033*0.88057*0.8803
11/30/2017 01:15:00*0.88033*0.88048*0.88051*0.88019
11/30/2017 01:20:00*0.88048*0.88031*0.88049*0.8803
11/30/2017 01:25:00*0.88031*0.88038*0.88055*0.88025
11/30/2017 01:30:00*0.88038*0.88038*0.88062*0.88034
11/30/2017 01:35:00*0.88038*0.88046*0.88049*0.8803
11/30/2017 01:40:00*0.88046*0.8805*0.88063*0.88043
11/30/2017 01:45:00*0.8805*0.88053*0.88054*0.88046
11/30/2017 01:50:00*0.88053*0.88067*0.88069*0.88053
11/30/2017 01:55:00*0.88067*0.88041*0.88083*0.88036
11/30/2017 02:00:00*0.88041*0.88057*0.88058*0.88029
11/30/2017 02:05:00*0.88057*0.88034*0.88066*0.88029
11/30/2017 02:10:00*0.88034*0.88081*0.88086*0.88034
11/30/2017 02:15:00*0.88081*0.88082*0.88089*0.88048
11/30/2017 02:20:00*0.88082*0.88093*0.88117*0.88059
11/30/2017 02:25:00*0.88093*0.88084*0.88099*0.88083
11/30/2017 02:30:00*0.88084*0.88072*0.8809*0.88071
11/30/2017 02:35:00*0.88072*0.88044*0.88076*0.88038
11/30/2017 02:40:00*0.88044*0.88073*0.88081*0.8804
11/30/2017 02:45:00*0.88073*0.88078*0.88096*0.88042
11/30/2017 02:50:00*0.88078*0.88093*0.88093*0.88072
11/30/2017 02:55:00*0.88093*0.88101*0.88125*0.88078
11/30/2017 03:00:00*0.88101*0.88097*0.88127*0.88091
11/30/2017 03:05:00*0.88097*0.881*0.88101*0.88084
11/30/2017 03:10:00*0.881*0.88097*0.88111*0.88086
11/30/2017 03:15:00*0.88097*0.88078*0.88106*0.88076
11/30/2017 03:20:00*0.88078*0.88085*0.88093*0.88053
11/30/2017 03:25:00*0.88085*0.88128*0.88132*0.88075
11/30/2017 03:30:00*0.88128*0.88135*0.88151*0.88119
11/30/2017 03:35:00*0.88135*0.88069*0.8814*0.88063
11/30/2017 03:40:00*0.88069*0.88079*0.88084*0.88058
11/30/2017 03:45:00*0.88079*0.88049*0.88093*0.88046
11/30/2017 03:50:00*0.88049*0.88099*0.88115*0.88041
11/30/2017 03:55:00*0.88099*0.88088*0.88105*0.88068
11/30/2017 04:00:00*0.88088*0.881*0.88108*0.88068
11/30/2017 04:05:00*0.881*0.88101*0.88121*0.88076
11/30/2017 04:10:00*0.88101*0.88116*0.88116*0.88086
11/30/2017 04:15:00*0.88116*0.88107*0.88128*0.88102
11/30/2017 04:20:00*0.88107*0.88083*0.88123*0.8808
11/30/2017 04:25:00*0.88083*0.88072*0.88085*0.88063
11/30/2017 04:30:00*0.88072*0.8805*0.88072*0.88048
11/30/2017 04:35:00*0.8805*0.88057*0.88063*0.88033
11/30/2017 04:40:00*0.88057*0.88078*0.88083*0.8805
11/30/2017 04:45:00*0.88078*0.88096*0.88096*0.88068
11/30/2017 04:50:00*0.88096*0.88093*0.88098*0.88079
11/30/2017 04:55:00*0.88093*0.88067*0.881*0.88062
11/30/2017 05:00:00*0.88067*0.88071*0.8809*0.88053
11/30/2017 05:05:00*0.88071*0.88113*0.88116*0.88071
11/30/2017 05:10:00*0.88113*0.88092*0.88125*0.8809
11/30/2017 05:15:00*0.88092*0.88082*0.88098*0.88069
11/30/2017 05:20:00*0.88082*0.88094*0.88097*0.88078
11/30/2017 05:25:00*0.88094*0.88109*0.88122*0.88092
11/30/2017 05:30:00*0.88109*0.88106*0.88125*0.88092
11/30/2017 05:35:00*0.88106*0.88156*0.88157*0.881
11/30/2017 05:40:00*0.88156*0.88145*0.88161*0.88135
11/30/2017 05:45:00*0.88145*0.88143*0.88167*0.88143
11/30/2017 05:50:00*0.88143*0.88147*0.88167*0.8813
11/30/2017 05:55:00*0.88147*0.88144*0.88157*0.88143
11/30/2017 06:00:00*0.88144*0.88124*0.88148*0.88123
11/30/2017 06:05:00*0.88124*0.882*0.88203*0.88124
11/30/2017 06:10:00*0.882*0.88199*0.88203*0.88168
11/30/2017 06:15:00*0.88199*0.88209*0.88212*0.88191
11/30/2017 06:20:00*0.88209*0.88231*0.88234*0.8819
11/30/2017 06:25:00*0.88231*0.88223*0.8827*0.8821
11/30/2017 06:30:00*0.88223*0.8822*0.88232*0.88203
11/30/2017 06:35:00*0.8822*0.88213*0.88233*0.88213
11/30/2017 06:40:00*0.88213*0.88207*0.88213*0.88198
11/30/2017 06:45:00*0.88207*0.8823*0.88231*0.88195
11/30/2017 06:50:00*0.8823*0.88224*0.88232*0.88214
11/30/2017 06:55:00*0.88224*0.8824*0.88252*0.88224
11/30/2017 07:00:00*0.8824*0.88252*0.88269*0.88237
11/30/2017 07:05:00*0.88252*0.88229*0.88252*0.88223
11/30/2017 07:10:00*0.88229*0.88222*0.88231*0.88203
11/30/2017 07:15:00*0.88222*0.88189*0.88223*0.88184
11/30/2017 07:20:00*0.88189*0.88191*0.88195*0.88162
11/30/2017 07:25:00*0.88191*0.88204*0.88224*0.88191
11/30/2017 07:30:00*0.88204*0.8825*0.88264*0.88196
11/30/2017 07:35:00*0.8825*0.88234*0.88262*0.88228
11/30/2017 07:40:00*0.88234*0.88223*0.88246*0.88218
11/30/2017 07:45:00*0.88223*0.88227*0.88239*0.88218
11/30/2017 07:50:00*0.88227*0.88195*0.88227*0.88189
11/30/2017 07:55:00*0.88195*0.88168*0.88212*0.88168
11/30/2017 08:00:00*0.88168*0.8818*0.88188*0.88168
11/30/2017 08:05:00*0.8818*0.88181*0.88198*0.88177
11/30/2017 08:10:00*0.88181*0.88151*0.88188*0.8815
11/30/2017 08:15:00*0.88151*0.88131*0.88153*0.88122
11/30/2017 08:20:00*0.88131*0.88158*0.88159*0.8812
11/30/2017 08:25:00*0.88158*0.88123*0.88158*0.88123
11/30/2017 08:30:00*0.88123*0.88143*0.88198*0.88123
11/30/2017 08:35:00*0.88143*0.88138*0.88183*0.88123
11/30/2017 08:40:00*0.88138*0.88141*0.88157*0.88125
11/30/2017 08:45:00*0.88141*0.88122*0.88154*0.88096
11/30/2017 08:50:00*0.88122*0.88159*0.8816*0.88122
11/30/2017 08:55:00*0.88159*0.88106*0.88163*0.88102
11/30/2017 09:00:00*0.88106*0.88138*0.88142*0.8808
11/30/2017 09:05:00*0.88138*0.88145*0.88155*0.88089
11/30/2017 09:10:00*0.88145*0.88169*0.88188*0.88145
11/30/2017 09:15:00*0.88169*0.8819*0.88214*0.88167
11/30/2017 09:20:00*0.8819*0.88225*0.8823*0.88182
11/30/2017 09:25:00*0.88225*0.8826*0.88261*0.88209
11/30/2017 09:30:00*0.8826*0.88228*0.88267*0.88211
11/30/2017 09:35:00*0.88228*0.88202*0.88228*0.88179
11/30/2017 09:40:00*0.88202*0.8821*0.88219*0.88143
11/30/2017 09:45:00*0.8821*0.88234*0.8825*0.88191
11/30/2017 09:50:00*0.88234*0.88194*0.88244*0.88174
11/30/2017 09:55:00*0.88194*0.88192*0.88204*0.88173
11/30/2017 10:00:00*0.88192*0.8823*0.88235*0.88163
11/30/2017 10:05:00*0.8823*0.88231*0.88256*0.88156
11/30/2017 10:10:00*0.88231*0.88183*0.88248*0.88167
11/30/2017 10:15:00*0.88183*0.88233*0.88249*0.88168
11/30/2017 10:20:00*0.88233*0.88238*0.88243*0.88205
11/30/2017 10:25:00*0.88238*0.88277*0.88298*0.88223
11/30/2017 10:30:00*0.88277*0.88229*0.88308*0.88217
11/30/2017 10:35:00*0.88229*0.88318*0.88327*0.88225
11/30/2017 10:40:00*0.88318*0.88318*0.88335*0.88284
11/30/2017 10:45:00*0.88318*0.88332*0.8835*0.88308
11/30/2017 10:50:00*0.88332*0.88298*0.88358*0.88295
11/30/2017 10:55:00*0.88298*0.88253*0.88317*0.88241
11/30/2017 11:00:00*0.88253*0.8839*0.88425*0.88243
11/30/2017 11:05:00*0.8839*0.88308*0.88415*0.88297
11/30/2017 11:10:00*0.88308*0.88323*0.88348*0.88307
11/30/2017 11:15:00*0.88323*0.88283*0.8834*0.88256
11/30/2017 11:20:00*0.88283*0.88261*0.88295*0.88238
11/30/2017 11:25:00*0.88261*0.88276*0.88307*0.88248
11/30/2017 11:30:00*0.88276*0.88207*0.88292*0.88205
11/30/2017 11:35:00*0.88207*0.88209*0.88238*0.882
11/30/2017 11:40:00*0.88209*0.88221*0.88226*0.882
11/30/2017 11:45:00*0.88221*0.88276*0.88278*0.88219
11/30/2017 11:50:00*0.88276*0.88248*0.88276*0.88241
11/30/2017 11:55:00*0.88248*0.88267*0.8827*0.88239
11/30/2017 12:00:00*0.88267*0.88225*0.88272*0.88224
11/30/2017 12:05:00*0.88225*0.88231*0.88245*0.88213
11/30/2017 12:10:00*0.88231*0.88214*0.88252*0.88211
11/30/2017 12:15:00*0.88214*0.88239*0.88239*0.88212
11/30/2017 12:20:00*0.88239*0.88269*0.88275*0.88234
11/30/2017 12:25:00*0.88269*0.88295*0.88311*0.88258
11/30/2017 12:30:00*0.88295*0.88323*0.8833*0.88286
11/30/2017 12:35:00*0.88323*0.88315*0.88329*0.88298
11/30/2017 12:40:00*0.88315*0.88295*0.88324*0.88278
11/30/2017 12:45:00*0.88295*0.88337*0.88339*0.88294
11/30/2017 12:50:00*0.88337*0.88268*0.88338*0.88263
11/30/2017 12:55:00*0.88268*0.88271*0.88296*0.88248
11/30/2017 13:00:00*0.88271*0.88239*0.88288*0.8823
11/30/2017 13:05:00*0.88239*0.8818*0.88243*0.88175
11/30/2017 13:10:00*0.8818*0.88188*0.88206*0.88171
11/30/2017 13:15:00*0.88188*0.88183*0.88221*0.88173
11/30/2017 13:20:00*0.88183*0.88214*0.88214*0.88168
11/30/2017 13:25:00*0.88214*0.88195*0.88234*0.88178
11/30/2017 13:30:00*0.88195*0.88219*0.88223*0.8818
11/30/2017 13:35:00*0.88219*0.88165*0.88227*0.88162
11/30/2017 13:40:00*0.88165*0.88142*0.88165*0.88113
11/30/2017 13:45:00*0.88142*0.88143*0.88148*0.8812
11/30/2017 13:50:00*0.88143*0.88155*0.88159*0.88138
11/30/2017 13:55:00*0.88155*0.88188*0.8819*0.88155
11/30/2017 14:00:00*0.88188*0.88195*0.88211*0.88171
11/30/2017 14:05:00*0.88195*0.88147*0.88201*0.88147
11/30/2017 14:10:00*0.88147*0.8817*0.8818*0.88138
11/30/2017 14:15:00*0.8817*0.88143*0.8817*0.88138
11/30/2017 14:20:00*0.88143*0.88133*0.88158*0.88133
11/30/2017 14:25:00*0.88133*0.88133*0.88143*0.88123
11/30/2017 14:30:00*0.88133*0.8813*0.8814*0.88123
11/30/2017 14:35:00*0.8813*0.88133*0.88142*0.8812
11/30/2017 14:40:00*0.88133*0.88143*0.88143*0.88128
11/30/2017 14:45:00*0.88143*0.88156*0.8816*0.88143
11/30/2017 14:50:00*0.88156*0.88138*0.88156*0.88133
11/30/2017 14:55:00*0.88138*0.88133*0.88148*0.88128
11/30/2017 15:00:00*0.88133*0.88154*0.88161*0.88123
11/30/2017 15:05:00*0.88154*0.88181*0.88181*0.8813
11/30/2017 15:10:00*0.88181*0.88192*0.88201*0.88175
11/30/2017 15:15:00*0.88192*0.88182*0.88194*0.88174
11/30/2017 15:20:00*0.88182*0.88176*0.88193*0.88171
11/30/2017 15:25:00*0.88176*0.8817*0.88176*0.88159
11/30/2017 15:30:00*0.8817*0.88172*0.88182*0.88159
11/30/2017 15:35:00*0.88172*0.88173*0.88188*0.88169
11/30/2017 15:40:00*0.88173*0.88193*0.88206*0.88171
11/30/2017 15:45:00*0.88193*0.88185*0.88202*0.88176
11/30/2017 15:50:00*0.88185*0.8819*0.88193*0.88178
11/30/2017 15:55:00*0.8819*0.88176*0.88196*0.88176
11/30/2017 16:00:00*0.88176*0.88176*0.8818*0.88155
11/30/2017 16:05:00*0.88176*0.88181*0.88185*0.88154
11/30/2017 16:10:00*0.88181*0.88154*0.88182*0.88148
11/30/2017 16:15:00*0.88154*0.8816*0.8817*0.88148
11/30/2017 16:20:00*0.8816*0.88128*0.88164*0.88128
11/30/2017 16:25:00*0.88128*0.88122*0.88128*0.88112
11/30/2017 16:30:00*0.88122*0.88114*0.88128*0.88103
11/30/2017 16:35:00*0.88114*0.88134*0.88144*0.88109
11/30/2017 16:40:00*0.88134*0.88149*0.88158*0.88128
11/30/2017 16:45:00*0.88149*0.88162*0.88162*0.88133
11/30/2017 16:50:00*0.88162*0.88104*0.88165*0.88104
11/30/2017 16:55:00*0.88104*0.88108*0.88108*0.88088
11/30/2017 17:00:00*0.88108*0.88083*0.88113*0.88083
