11/28/2017 17:05:00*0.88393*0.88418*0.88423*0.88388
11/28/2017 17:10:00*0.88418*0.88418*0.88438*0.88413
11/28/2017 17:15:00*0.88418*0.88418*0.88453*0.88418
11/28/2017 17:20:00*0.88418*0.88433*0.88443*0.88408
11/28/2017 17:25:00*0.88433*0.88443*0.88443*0.88422
11/28/2017 17:30:00*0.88443*0.88443*0.88447*0.88425
11/28/2017 17:35:00*0.88443*0.88438*0.88453*0.88438
11/28/2017 17:40:00*0.88438*0.88433*0.88449*0.88433
11/28/2017 17:45:00*0.88433*0.88419*0.88433*0.88418
11/28/2017 17:50:00*0.88419*0.88405*0.88419*0.88405
11/28/2017 17:55:00*0.88405*0.88404*0.88413*0.88401
11/28/2017 18:00:00*0.88404*0.8836*0.88412*0.88358
11/28/2017 18:05:00*0.8836*0.88313*0.8837*0.88309
11/28/2017 18:10:00*0.88313*0.88313*0.88333*0.88301
11/28/2017 18:15:00*0.88313*0.88338*0.88339*0.8831
11/28/2017 18:20:00*0.88338*0.88346*0.88359*0.88334
11/28/2017 18:25:00*0.88346*0.88354*0.88363*0.88346
11/28/2017 18:30:00*0.88354*0.88358*0.88361*0.88346
11/28/2017 18:35:00*0.88358*0.88373*0.8838*0.8835
11/28/2017 18:40:00*0.88373*0.88378*0.88381*0.88358
11/28/2017 18:45:00*0.88378*0.88393*0.88393*0.88372
11/28/2017 18:50:00*0.88393*0.88394*0.88416*0.88389
11/28/2017 18:55:00*0.88394*0.884*0.88407*0.88388
11/28/2017 19:00:00*0.884*0.88404*0.88413*0.88391
11/28/2017 19:05:00*0.88404*0.88393*0.88419*0.88374
11/28/2017 19:10:00*0.88393*0.88404*0.88408*0.88383
11/28/2017 19:15:00*0.88404*0.88412*0.88423*0.88398
11/28/2017 19:20:00*0.88412*0.88414*0.88423*0.88408
11/28/2017 19:25:00*0.88414*0.88407*0.88434*0.88402
11/28/2017 19:30:00*0.88407*0.88368*0.88435*0.88358
11/28/2017 19:35:00*0.88368*0.88353*0.88373*0.8831
11/28/2017 19:40:00*0.88353*0.88336*0.88373*0.88318
11/28/2017 19:45:00*0.88336*0.88308*0.8837*0.88276
11/28/2017 19:50:00*0.88308*0.88336*0.88347*0.883
11/28/2017 19:55:00*0.88336*0.88271*0.88337*0.88268
11/28/2017 20:00:00*0.88271*0.88283*0.88289*0.88268
11/28/2017 20:05:00*0.88283*0.88314*0.88322*0.88282
11/28/2017 20:10:00*0.88314*0.883*0.88327*0.88288
11/28/2017 20:15:00*0.883*0.883*0.88312*0.88286
11/28/2017 20:20:00*0.883*0.88319*0.8832*0.88294
11/28/2017 20:25:00*0.88319*0.88349*0.88351*0.88316
11/28/2017 20:30:00*0.88349*0.88372*0.88372*0.88338
11/28/2017 20:35:00*0.88372*0.88384*0.88422*0.88367
11/28/2017 20:40:00*0.88384*0.88375*0.88415*0.88373
11/28/2017 20:45:00*0.88375*0.88346*0.88387*0.8834
11/28/2017 20:50:00*0.88346*0.88353*0.88359*0.88338
11/28/2017 20:55:00*0.88353*0.88361*0.88374*0.88348
11/28/2017 21:00:00*0.88361*0.88394*0.88396*0.8835
11/28/2017 21:05:00*0.88394*0.88386*0.88397*0.88371
11/28/2017 21:10:00*0.88386*0.88375*0.8839*0.88375
11/28/2017 21:15:00*0.88375*0.88349*0.88376*0.88349
11/28/2017 21:20:00*0.88349*0.88338*0.88356*0.88333
11/28/2017 21:25:00*0.88338*0.88361*0.88361*0.88336
11/28/2017 21:30:00*0.88361*0.88347*0.88362*0.88346
11/28/2017 21:35:00*0.88347*0.88319*0.88357*0.88313
11/28/2017 21:40:00*0.88319*0.88306*0.88344*0.88301
11/28/2017 21:45:00*0.88306*0.88363*0.88364*0.88303
11/28/2017 21:50:00*0.88363*0.88352*0.88366*0.88323
11/28/2017 21:55:00*0.88352*0.88364*0.88371*0.88351
11/28/2017 22:00:00*0.88364*0.88369*0.88378*0.8835
11/28/2017 22:05:00*0.88369*0.88358*0.88373*0.88358
11/28/2017 22:10:00*0.88358*0.88326*0.88358*0.88323
11/28/2017 22:15:00*0.88326*0.88322*0.88329*0.88313
11/28/2017 22:20:00*0.88322*0.88302*0.88338*0.88302
11/28/2017 22:25:00*0.88302*0.88355*0.88357*0.88298
11/28/2017 22:30:00*0.88355*0.88338*0.88364*0.88333
11/28/2017 22:35:00*0.88338*0.88313*0.88341*0.88312
11/28/2017 22:40:00*0.88313*0.88294*0.88318*0.88294
11/28/2017 22:45:00*0.88294*0.88279*0.88297*0.88261
11/28/2017 22:50:00*0.88279*0.88259*0.8828*0.88247
11/28/2017 22:55:00*0.88259*0.88283*0.88291*0.88254
11/28/2017 23:00:00*0.88283*0.88305*0.88321*0.88279
11/28/2017 23:05:00*0.88305*0.88311*0.88325*0.88299
11/28/2017 23:10:00*0.88311*0.88332*0.88334*0.88303
11/28/2017 23:15:00*0.88332*0.88339*0.88356*0.88329
11/28/2017 23:20:00*0.88339*0.88323*0.88343*0.88313
11/28/2017 23:25:00*0.88323*0.88344*0.88346*0.88323
11/28/2017 23:30:00*0.88344*0.88342*0.88349*0.8834
11/28/2017 23:35:00*0.88342*0.88332*0.88351*0.88332
11/28/2017 23:40:00*0.88332*0.88348*0.88355*0.88325
11/28/2017 23:45:00*0.88348*0.88342*0.88358*0.88341
11/28/2017 23:50:00*0.88342*0.88356*0.88358*0.88342
11/28/2017 23:55:00*0.88356*0.88385*0.88392*0.88354
11/29/2017 00:05:00*0.88378*0.88356*0.88386*0.88354
11/29/2017 00:10:00*0.88356*0.88348*0.88362*0.88348
11/29/2017 00:15:00*0.88348*0.88319*0.88348*0.88318
11/29/2017 00:20:00*0.88319*0.88322*0.88334*0.8831
11/29/2017 00:25:00*0.88322*0.88351*0.88359*0.8832
11/29/2017 00:30:00*0.88351*0.88391*0.88391*0.88351
11/29/2017 00:35:00*0.88391*0.88362*0.88391*0.88345
11/29/2017 00:40:00*0.88362*0.88394*0.88397*0.88358
11/29/2017 00:45:00*0.88394*0.88415*0.88417*0.88393
11/29/2017 00:50:00*0.88415*0.88408*0.88419*0.88403
11/29/2017 00:55:00*0.88408*0.88377*0.88412*0.88373
11/29/2017 01:00:00*0.88377*0.88368*0.88398*0.88367
11/29/2017 01:05:00*0.88368*0.88378*0.88384*0.88348
11/29/2017 01:10:00*0.88378*0.88354*0.88395*0.88343
11/29/2017 01:15:00*0.88354*0.88349*0.88369*0.88348
11/29/2017 01:20:00*0.88349*0.88384*0.8841*0.88348
11/29/2017 01:25:00*0.88384*0.88378*0.88385*0.88368
11/29/2017 01:30:00*0.88378*0.88413*0.88413*0.88373
11/29/2017 01:35:00*0.88413*0.88405*0.88434*0.88404
11/29/2017 01:40:00*0.88405*0.88419*0.88427*0.88379
11/29/2017 01:45:00*0.88419*0.88468*0.88472*0.88414
11/29/2017 01:50:00*0.88468*0.88453*0.88468*0.88449
11/29/2017 01:55:00*0.88453*0.88455*0.88488*0.88451
11/29/2017 02:00:00*0.88455*0.88483*0.88514*0.88455
11/29/2017 02:05:00*0.88483*0.88505*0.88508*0.88471
11/29/2017 02:10:00*0.88505*0.88485*0.88505*0.88459
11/29/2017 02:15:00*0.88485*0.88498*0.88503*0.88471
11/29/2017 02:20:00*0.88498*0.88546*0.88548*0.88498
11/29/2017 02:25:00*0.88546*0.88508*0.88558*0.88505
11/29/2017 02:30:00*0.88508*0.88484*0.88511*0.88479
11/29/2017 02:35:00*0.88484*0.885*0.88519*0.88484
11/29/2017 02:40:00*0.885*0.88499*0.88503*0.8848
11/29/2017 02:45:00*0.88499*0.88451*0.88501*0.88447
11/29/2017 02:50:00*0.88451*0.88498*0.88498*0.88443
11/29/2017 02:55:00*0.88498*0.88519*0.8852*0.88473
11/29/2017 03:00:00*0.88519*0.88522*0.88544*0.88516
11/29/2017 03:05:00*0.88522*0.88518*0.88525*0.88488
11/29/2017 03:10:00*0.88518*0.88567*0.88569*0.88514
11/29/2017 03:15:00*0.88567*0.88564*0.88568*0.88535
11/29/2017 03:20:00*0.88564*0.88556*0.88584*0.88544
11/29/2017 03:25:00*0.88556*0.88559*0.88563*0.88527
11/29/2017 03:30:00*0.88559*0.88595*0.88596*0.88542
11/29/2017 03:35:00*0.88595*0.8859*0.88608*0.88587
11/29/2017 03:40:00*0.8859*0.88606*0.88613*0.88586
11/29/2017 03:45:00*0.88606*0.88626*0.88628*0.88605
11/29/2017 03:50:00*0.88626*0.88649*0.88652*0.88621
11/29/2017 03:55:00*0.88649*0.88675*0.8868*0.88625
11/29/2017 04:00:00*0.88675*0.88725*0.88727*0.88675
11/29/2017 04:05:00*0.88725*0.88786*0.88816*0.88717
11/29/2017 04:10:00*0.88786*0.88797*0.88815*0.88766
11/29/2017 04:15:00*0.88797*0.88753*0.8881*0.88753
11/29/2017 04:20:00*0.88753*0.88759*0.88765*0.88743
11/29/2017 04:25:00*0.88759*0.88753*0.88765*0.88745
11/29/2017 04:30:00*0.88753*0.88768*0.88785*0.88753
11/29/2017 04:35:00*0.88768*0.88754*0.88768*0.88736
11/29/2017 04:40:00*0.88754*0.88833*0.88853*0.88754
11/29/2017 04:45:00*0.88833*0.88763*0.88835*0.88744
11/29/2017 04:50:00*0.88763*0.88763*0.88768*0.88748
11/29/2017 04:55:00*0.88763*0.88744*0.88763*0.88736
11/29/2017 05:00:00*0.88744*0.88754*0.88781*0.88739
11/29/2017 05:05:00*0.88754*0.88731*0.88761*0.88731
11/29/2017 05:10:00*0.88731*0.88742*0.88749*0.88704
11/29/2017 05:15:00*0.88742*0.88773*0.88773*0.88738
11/29/2017 05:20:00*0.88773*0.88778*0.8881*0.88769
11/29/2017 05:25:00*0.88778*0.88789*0.88802*0.88773
11/29/2017 05:30:00*0.88789*0.88803*0.88834*0.88789
11/29/2017 05:35:00*0.88803*0.88783*0.88811*0.88783
11/29/2017 05:40:00*0.88783*0.888*0.88812*0.88773
11/29/2017 05:45:00*0.888*0.88781*0.88807*0.88778
11/29/2017 05:50:00*0.88781*0.88774*0.88781*0.88749
11/29/2017 05:55:00*0.88774*0.88776*0.88782*0.88753
11/29/2017 06:00:00*0.88776*0.88786*0.88806*0.8877
11/29/2017 06:05:00*0.88786*0.88794*0.88805*0.88779
11/29/2017 06:10:00*0.88794*0.8878*0.88798*0.88765
11/29/2017 06:15:00*0.8878*0.88754*0.88791*0.88754
11/29/2017 06:20:00*0.88754*0.8876*0.88791*0.88753
11/29/2017 06:25:00*0.8876*0.88812*0.88813*0.8876
11/29/2017 06:30:00*0.88812*0.88867*0.88867*0.88805
11/29/2017 06:35:00*0.88867*0.88799*0.88867*0.88799
11/29/2017 06:40:00*0.88799*0.88758*0.88809*0.88756
11/29/2017 06:45:00*0.88758*0.88738*0.88758*0.88738
11/29/2017 06:50:00*0.88738*0.88676*0.88739*0.88675
11/29/2017 06:55:00*0.88676*0.88678*0.88707*0.88676
11/29/2017 07:00:00*0.88678*0.88641*0.88682*0.88641
11/29/2017 07:05:00*0.88641*0.88625*0.88647*0.8862
11/29/2017 07:10:00*0.88625*0.88631*0.8865*0.88623
11/29/2017 07:15:00*0.88631*0.88624*0.8866*0.88616
11/29/2017 07:20:00*0.88624*0.88618*0.88625*0.88592
11/29/2017 07:25:00*0.88618*0.88589*0.88618*0.8857
11/29/2017 07:30:00*0.88589*0.88565*0.88627*0.88564
11/29/2017 07:35:00*0.88565*0.88542*0.88566*0.88509
11/29/2017 07:40:00*0.88542*0.88553*0.88567*0.8854
11/29/2017 07:45:00*0.88553*0.88572*0.88579*0.8855
11/29/2017 07:50:00*0.88572*0.88498*0.88573*0.88498
11/29/2017 07:55:00*0.88498*0.88504*0.88529*0.88483
11/29/2017 08:00:00*0.88504*0.88514*0.88517*0.88472
11/29/2017 08:05:00*0.88514*0.88534*0.8854*0.88473
11/29/2017 08:10:00*0.88534*0.88468*0.88555*0.88468
11/29/2017 08:15:00*0.88468*0.88528*0.8854*0.88463
11/29/2017 08:20:00*0.88528*0.88576*0.88576*0.88475
11/29/2017 08:25:00*0.88576*0.88489*0.88576*0.88481
11/29/2017 08:30:00*0.88489*0.88477*0.88523*0.88458
11/29/2017 08:35:00*0.88477*0.88499*0.88518*0.88465
11/29/2017 08:40:00*0.88499*0.88497*0.88547*0.88483
11/29/2017 08:45:00*0.88497*0.88485*0.88519*0.8848
11/29/2017 08:50:00*0.88485*0.88534*0.88534*0.88484
11/29/2017 08:55:00*0.88534*0.88468*0.88542*0.88468
11/29/2017 09:00:00*0.88468*0.88534*0.88538*0.88468
11/29/2017 09:05:00*0.88534*0.88511*0.88536*0.88472
11/29/2017 09:10:00*0.88511*0.88484*0.88529*0.88478
11/29/2017 09:15:00*0.88484*0.88494*0.88505*0.88468
11/29/2017 09:20:00*0.88494*0.88464*0.88519*0.8846
11/29/2017 09:25:00*0.88464*0.88436*0.88479*0.88421
11/29/2017 09:30:00*0.88436*0.88444*0.8845*0.88418
11/29/2017 09:35:00*0.88444*0.88419*0.88475*0.88403
11/29/2017 09:40:00*0.88419*0.8846*0.88476*0.88412
11/29/2017 09:45:00*0.8846*0.88441*0.8849*0.88436
11/29/2017 09:50:00*0.88441*0.88468*0.88483*0.88425
11/29/2017 09:55:00*0.88468*0.88438*0.88475*0.88428
11/29/2017 10:00:00*0.88438*0.88519*0.88552*0.88418
11/29/2017 10:05:00*0.88519*0.88493*0.88592*0.88483
11/29/2017 10:10:00*0.88493*0.88521*0.88534*0.88467
11/29/2017 10:15:00*0.88521*0.88556*0.88565*0.88511
11/29/2017 10:20:00*0.88556*0.88596*0.88601*0.88551
11/29/2017 10:25:00*0.88596*0.88577*0.88627*0.88568
11/29/2017 10:30:00*0.88577*0.88613*0.88622*0.88548
11/29/2017 10:35:00*0.88613*0.88634*0.88647*0.88546
11/29/2017 10:40:00*0.88634*0.88641*0.8868*0.88632
11/29/2017 10:45:00*0.88641*0.88615*0.88667*0.88615
11/29/2017 10:50:00*0.88615*0.88656*0.88669*0.8857
11/29/2017 10:55:00*0.88656*0.88611*0.88672*0.88589
11/29/2017 11:00:00*0.88611*0.88509*0.88611*0.88503
11/29/2017 11:05:00*0.88509*0.88493*0.88536*0.88493
11/29/2017 11:10:00*0.88493*0.88508*0.8852*0.88478
11/29/2017 11:15:00*0.88508*0.88556*0.88561*0.88494
11/29/2017 11:20:00*0.88556*0.88545*0.88563*0.88522
11/29/2017 11:25:00*0.88545*0.88604*0.8861*0.88544
11/29/2017 11:30:00*0.88604*0.88673*0.88676*0.88603
11/29/2017 11:35:00*0.88673*0.88678*0.88682*0.88643
11/29/2017 11:40:00*0.88678*0.88664*0.88709*0.88653
11/29/2017 11:45:00*0.88664*0.88664*0.88692*0.88653
11/29/2017 11:50:00*0.88664*0.88648*0.88672*0.88628
11/29/2017 11:55:00*0.88648*0.88601*0.8865*0.88601
11/29/2017 12:00:00*0.88601*0.88609*0.8862*0.88593
11/29/2017 12:05:00*0.88609*0.88594*0.88622*0.88568
11/29/2017 12:10:00*0.88594*0.88565*0.88614*0.88565
11/29/2017 12:15:00*0.88565*0.88564*0.88592*0.8856
11/29/2017 12:20:00*0.88564*0.88608*0.88612*0.88564
11/29/2017 12:25:00*0.88608*0.88641*0.88644*0.88607
11/29/2017 12:30:00*0.88641*0.88649*0.88653*0.88638
11/29/2017 12:35:00*0.88649*0.88641*0.88653*0.88614
11/29/2017 12:40:00*0.88641*0.8862*0.88645*0.88614
11/29/2017 12:45:00*0.8862*0.88606*0.88623*0.88592
11/29/2017 12:50:00*0.88606*0.88597*0.88621*0.88587
11/29/2017 12:55:00*0.88597*0.88617*0.88629*0.88586
11/29/2017 13:00:00*0.88617*0.88571*0.88619*0.88552
11/29/2017 13:05:00*0.88571*0.88532*0.88571*0.88528
11/29/2017 13:10:00*0.88532*0.88525*0.88555*0.88507
11/29/2017 13:15:00*0.88525*0.88501*0.88529*0.88494
11/29/2017 13:20:00*0.88501*0.88503*0.88517*0.88501
11/29/2017 13:25:00*0.88503*0.88521*0.88522*0.88503
11/29/2017 13:30:00*0.88521*0.88555*0.88572*0.88518
11/29/2017 13:35:00*0.88555*0.8857*0.88578*0.88548
11/29/2017 13:40:00*0.8857*0.88563*0.88572*0.88547
11/29/2017 13:45:00*0.88563*0.88566*0.88576*0.88545
11/29/2017 13:50:00*0.88566*0.88564*0.88581*0.88563
11/29/2017 13:55:00*0.88564*0.88568*0.88577*0.8856
11/29/2017 14:00:00*0.88568*0.88536*0.88575*0.88536
11/29/2017 14:05:00*0.88536*0.88525*0.88552*0.88518
11/29/2017 14:10:00*0.88525*0.88538*0.88542*0.88518
11/29/2017 14:15:00*0.88538*0.88529*0.88552*0.88524
11/29/2017 14:20:00*0.88529*0.88537*0.88537*0.88506
11/29/2017 14:25:00*0.88537*0.88516*0.88552*0.88512
11/29/2017 14:30:00*0.88516*0.88532*0.88536*0.885
11/29/2017 14:35:00*0.88532*0.88516*0.88543*0.88508
11/29/2017 14:40:00*0.88516*0.88523*0.88529*0.88515
11/29/2017 14:45:00*0.88523*0.8852*0.88533*0.88514
11/29/2017 14:50:00*0.8852*0.88523*0.88543*0.88509
11/29/2017 14:55:00*0.88523*0.88534*0.88538*0.88513
11/29/2017 15:00:00*0.88534*0.88558*0.88558*0.88516
11/29/2017 15:05:00*0.88558*0.88577*0.88577*0.88546
11/29/2017 15:10:00*0.88577*0.88551*0.88578*0.88548
11/29/2017 15:15:00*0.88551*0.88563*0.88566*0.88547
11/29/2017 15:20:00*0.88563*0.8856*0.88567*0.8855
11/29/2017 15:25:00*0.8856*0.88557*0.88566*0.88555
11/29/2017 15:30:00*0.88557*0.88549*0.88557*0.88538
11/29/2017 15:35:00*0.88549*0.88556*0.88556*0.88538
11/29/2017 15:40:00*0.88556*0.88538*0.88563*0.88538
11/29/2017 15:45:00*0.88538*0.88565*0.88565*0.88538
11/29/2017 15:50:00*0.88565*0.88573*0.88589*0.88563
11/29/2017 15:55:00*0.88573*0.88553*0.88576*0.88545
11/29/2017 16:00:00*0.88553*0.88541*0.88563*0.8854
11/29/2017 16:05:00*0.88541*0.88515*0.88556*0.88513
11/29/2017 16:10:00*0.88515*0.88518*0.88523*0.88513
11/29/2017 16:15:00*0.88518*0.8854*0.88541*0.88518
11/29/2017 16:20:00*0.8854*0.88533*0.88545*0.88526
11/29/2017 16:25:00*0.88533*0.88525*0.88533*0.88523
11/29/2017 16:30:00*0.88525*0.88538*0.88544*0.88524
11/29/2017 16:35:00*0.88538*0.88542*0.88545*0.88526
11/29/2017 16:40:00*0.88542*0.88562*0.88566*0.88538
11/29/2017 16:45:00*0.88562*0.88554*0.88569*0.88552
11/29/2017 16:50:00*0.88554*0.88474*0.88554*0.88466
11/29/2017 16:55:00*0.88474*0.88488*0.88498*0.88468
11/29/2017 17:00:00*0.88488*0.88498*0.88504*0.88471
