11/27/2017 17:05:00*0.88238*0.88218*0.88293*0.88198
11/27/2017 17:10:00*0.88218*0.88233*0.88233*0.88213
11/27/2017 17:15:00*0.88233*0.88231*0.88243*0.88223
11/27/2017 17:20:00*0.88231*0.88225*0.88233*0.88222
11/27/2017 17:25:00*0.88225*0.88218*0.88228*0.88217
11/27/2017 17:30:00*0.88218*0.88216*0.88218*0.8821
11/27/2017 17:35:00*0.88216*0.88208*0.88219*0.88201
11/27/2017 17:40:00*0.88208*0.88258*0.88272*0.88186
11/27/2017 17:45:00*0.88258*0.88309*0.88311*0.88253
11/27/2017 17:50:00*0.88309*0.88328*0.88353*0.88293
11/27/2017 17:55:00*0.88328*0.88288*0.88329*0.88288
11/27/2017 18:00:00*0.88288*0.88293*0.88313*0.88288
11/27/2017 18:05:00*0.88293*0.88308*0.88313*0.88293
11/27/2017 18:10:00*0.88308*0.88298*0.88308*0.88296
11/27/2017 18:15:00*0.88298*0.88291*0.88301*0.88278
11/27/2017 18:20:00*0.88291*0.88301*0.88308*0.8829
11/27/2017 18:25:00*0.88301*0.88308*0.88324*0.88301
11/27/2017 18:30:00*0.88308*0.88268*0.88311*0.88248
11/27/2017 18:35:00*0.88268*0.88238*0.88276*0.88228
11/27/2017 18:40:00*0.88238*0.88244*0.88267*0.88233
11/27/2017 18:45:00*0.88244*0.88213*0.88244*0.88208
11/27/2017 18:50:00*0.88213*0.88265*0.88266*0.88213
11/27/2017 18:55:00*0.88265*0.88268*0.88269*0.88254
11/27/2017 19:00:00*0.88268*0.88277*0.8828*0.88261
11/27/2017 19:05:00*0.88277*0.88362*0.88383*0.88277
11/27/2017 19:10:00*0.88362*0.8834*0.88368*0.88339
11/27/2017 19:15:00*0.8834*0.88304*0.8834*0.88303
11/27/2017 19:20:00*0.88304*0.88318*0.88323*0.88288
11/27/2017 19:25:00*0.88318*0.88294*0.88329*0.88289
11/27/2017 19:30:00*0.88294*0.88282*0.88305*0.88268
11/27/2017 19:35:00*0.88282*0.8826*0.88305*0.88258
11/27/2017 19:40:00*0.8826*0.88258*0.88271*0.88253
11/27/2017 19:45:00*0.88258*0.88267*0.88267*0.88248
11/27/2017 19:50:00*0.88267*0.88243*0.88269*0.88243
11/27/2017 19:55:00*0.88243*0.88263*0.88263*0.88243
11/27/2017 20:00:00*0.88263*0.88258*0.88263*0.88253
11/27/2017 20:05:00*0.88258*0.88238*0.8826*0.88233
11/27/2017 20:10:00*0.88238*0.88243*0.88254*0.88233
11/27/2017 20:15:00*0.88243*0.88232*0.88248*0.88225
11/27/2017 20:20:00*0.88232*0.88233*0.88251*0.88227
11/27/2017 20:25:00*0.88233*0.88234*0.88248*0.88233
11/27/2017 20:30:00*0.88234*0.88241*0.88255*0.88233
11/27/2017 20:35:00*0.88241*0.88271*0.88274*0.88238
11/27/2017 20:40:00*0.88271*0.88264*0.88281*0.88258
11/27/2017 20:45:00*0.88264*0.88278*0.88278*0.88263
11/27/2017 20:50:00*0.88278*0.8833*0.88341*0.88277
11/27/2017 20:55:00*0.8833*0.88335*0.88337*0.88299
11/27/2017 21:00:00*0.88335*0.88355*0.8838*0.88334
11/27/2017 21:05:00*0.88355*0.88381*0.88402*0.88355
11/27/2017 21:10:00*0.88381*0.88364*0.88399*0.88364
11/27/2017 21:15:00*0.88364*0.88344*0.8837*0.88344
11/27/2017 21:20:00*0.88344*0.88339*0.88348*0.88337
11/27/2017 21:25:00*0.88339*0.88329*0.88339*0.88326
11/27/2017 21:30:00*0.88329*0.88386*0.88386*0.88323
11/27/2017 21:35:00*0.88386*0.88369*0.88386*0.88354
11/27/2017 21:40:00*0.88369*0.88366*0.88373*0.88365
11/27/2017 21:45:00*0.88366*0.88357*0.8838*0.88357
11/27/2017 21:50:00*0.88357*0.88338*0.88358*0.88338
11/27/2017 21:55:00*0.88338*0.88336*0.88351*0.88334
11/27/2017 22:00:00*0.88336*0.88308*0.88339*0.88303
11/27/2017 22:05:00*0.88308*0.88323*0.88326*0.88299
11/27/2017 22:10:00*0.88323*0.88327*0.88334*0.88315
11/27/2017 22:15:00*0.88327*0.88336*0.88337*0.88319
11/27/2017 22:20:00*0.88336*0.88339*0.88343*0.88328
11/27/2017 22:25:00*0.88339*0.88365*0.88366*0.8833
11/27/2017 22:30:00*0.88365*0.88371*0.88381*0.88361
11/27/2017 22:35:00*0.88371*0.88375*0.88381*0.88368
11/27/2017 22:40:00*0.88375*0.88381*0.88395*0.88372
11/27/2017 22:45:00*0.88381*0.88349*0.88383*0.88343
11/27/2017 22:50:00*0.88349*0.88343*0.88349*0.88324
11/27/2017 22:55:00*0.88343*0.88355*0.88359*0.88329
11/27/2017 23:00:00*0.88355*0.88394*0.88397*0.88355
11/27/2017 23:05:00*0.88394*0.88385*0.88399*0.88382
11/27/2017 23:10:00*0.88385*0.88402*0.88404*0.88383
11/27/2017 23:15:00*0.88402*0.88417*0.88417*0.88398
11/27/2017 23:20:00*0.88417*0.88438*0.88477*0.88417
11/27/2017 23:25:00*0.88438*0.88423*0.88443*0.88418
11/27/2017 23:30:00*0.88423*0.88399*0.88444*0.88399
11/27/2017 23:35:00*0.88399*0.88398*0.88408*0.88398
11/27/2017 23:40:00*0.88398*0.88445*0.88455*0.88398
11/27/2017 23:45:00*0.88445*0.88453*0.88453*0.88418
11/27/2017 23:50:00*0.88453*0.88433*0.88462*0.88428
11/27/2017 23:55:00*0.88433*0.88472*0.88474*0.88433
11/28/2017 00:00:00*0.88472*0.88468*0.8848*0.88464
11/28/2017 00:05:00*0.88468*0.88455*0.88475*0.88453
11/28/2017 00:10:00*0.88455*0.88461*0.88488*0.88453
11/28/2017 00:15:00*0.88461*0.88474*0.88487*0.88438
11/28/2017 00:20:00*0.88474*0.88465*0.88486*0.88453
11/28/2017 00:25:00*0.88465*0.88475*0.8848*0.88438
11/28/2017 00:30:00*0.88475*0.8847*0.88494*0.88463
11/28/2017 00:35:00*0.8847*0.88473*0.88478*0.88451
11/28/2017 00:40:00*0.88473*0.88463*0.88474*0.88458
11/28/2017 00:45:00*0.88463*0.88464*0.88468*0.88448
11/28/2017 00:50:00*0.88464*0.88457*0.88492*0.88448
11/28/2017 00:55:00*0.88457*0.88487*0.88497*0.88457
11/28/2017 01:00:00*0.88487*0.88571*0.88572*0.88487
11/28/2017 01:05:00*0.88571*0.88575*0.88576*0.88533
11/28/2017 01:10:00*0.88575*0.8856*0.88577*0.88543
11/28/2017 01:15:00*0.8856*0.88568*0.88582*0.88553
11/28/2017 01:20:00*0.88568*0.88544*0.88571*0.88538
11/28/2017 01:25:00*0.88544*0.88565*0.88569*0.88544
11/28/2017 01:30:00*0.88565*0.88553*0.88577*0.88552
11/28/2017 01:35:00*0.88553*0.88555*0.88562*0.88546
11/28/2017 01:40:00*0.88555*0.88547*0.88555*0.88547
11/28/2017 01:45:00*0.88547*0.8857*0.88575*0.88546
11/28/2017 01:50:00*0.8857*0.88597*0.88599*0.88558
11/28/2017 01:55:00*0.88597*0.886*0.88605*0.88586
11/28/2017 02:00:00*0.886*0.88568*0.88603*0.88565
11/28/2017 02:05:00*0.88568*0.88512*0.88568*0.88506
11/28/2017 02:10:00*0.88512*0.88488*0.88513*0.88474
11/28/2017 02:15:00*0.88488*0.88445*0.8851*0.88423
11/28/2017 02:20:00*0.88445*0.88415*0.88466*0.88396
11/28/2017 02:25:00*0.88415*0.884*0.88428*0.88388
11/28/2017 02:30:00*0.884*0.88445*0.88462*0.88396
11/28/2017 02:35:00*0.88445*0.88455*0.88474*0.88442
11/28/2017 02:40:00*0.88455*0.8842*0.88466*0.8842
11/28/2017 02:45:00*0.8842*0.88392*0.88429*0.88388
11/28/2017 02:50:00*0.88392*0.88417*0.88439*0.88363
11/28/2017 02:55:00*0.88417*0.88421*0.88451*0.88417
11/28/2017 03:00:00*0.88421*0.88419*0.88442*0.88403
11/28/2017 03:05:00*0.88419*0.88449*0.88465*0.88382
11/28/2017 03:10:00*0.88449*0.88464*0.88473*0.88445
11/28/2017 03:15:00*0.88464*0.88404*0.88485*0.88404
11/28/2017 03:20:00*0.88404*0.8842*0.88429*0.88394
11/28/2017 03:25:00*0.8842*0.88482*0.88482*0.88413
11/28/2017 03:30:00*0.88482*0.88523*0.88523*0.88473
11/28/2017 03:35:00*0.88523*0.8854*0.88555*0.88521
11/28/2017 03:40:00*0.8854*0.88496*0.8854*0.88496
11/28/2017 03:45:00*0.88496*0.88493*0.88527*0.88493
11/28/2017 03:50:00*0.88493*0.88503*0.88523*0.88473
11/28/2017 03:55:00*0.88503*0.8852*0.88521*0.88493
11/28/2017 04:00:00*0.8852*0.88523*0.88537*0.88509
11/28/2017 04:05:00*0.88523*0.88536*0.88546*0.88493
11/28/2017 04:10:00*0.88536*0.88502*0.88538*0.88496
11/28/2017 04:15:00*0.88502*0.88507*0.88527*0.88502
11/28/2017 04:20:00*0.88507*0.88488*0.88511*0.88478
11/28/2017 04:25:00*0.88488*0.88465*0.88489*0.88461
11/28/2017 04:30:00*0.88465*0.88478*0.88486*0.88464
11/28/2017 04:35:00*0.88478*0.88489*0.88491*0.88468
11/28/2017 04:40:00*0.88489*0.88497*0.885*0.88472
11/28/2017 04:45:00*0.88497*0.8853*0.88535*0.88497
11/28/2017 04:50:00*0.8853*0.88518*0.8854*0.8851
11/28/2017 04:55:00*0.88518*0.88543*0.88549*0.88518
11/28/2017 05:00:00*0.88543*0.88565*0.88573*0.88542
11/28/2017 05:05:00*0.88565*0.88566*0.88584*0.88559
11/28/2017 05:10:00*0.88566*0.88548*0.88574*0.88538
11/28/2017 05:15:00*0.88548*0.88569*0.88578*0.88548
11/28/2017 05:20:00*0.88569*0.88577*0.88595*0.88563
11/28/2017 05:25:00*0.88577*0.88618*0.88619*0.88575
11/28/2017 05:30:00*0.88618*0.88614*0.88632*0.88609
11/28/2017 05:35:00*0.88614*0.88629*0.88644*0.88603
11/28/2017 05:40:00*0.88629*0.88607*0.8863*0.88602
11/28/2017 05:45:00*0.88607*0.88632*0.88637*0.88603
11/28/2017 05:50:00*0.88632*0.88665*0.88668*0.88629
11/28/2017 05:55:00*0.88665*0.88659*0.88671*0.88626
11/28/2017 06:00:00*0.88659*0.8867*0.88681*0.88651
11/28/2017 06:05:00*0.8867*0.88673*0.88686*0.88659
11/28/2017 06:10:00*0.88673*0.88666*0.88678*0.88649
11/28/2017 06:15:00*0.88666*0.88665*0.88684*0.88663
11/28/2017 06:20:00*0.88665*0.88643*0.88665*0.88643
11/28/2017 06:25:00*0.88643*0.88657*0.88658*0.88634
11/28/2017 06:30:00*0.88657*0.8862*0.88663*0.8862
11/28/2017 06:35:00*0.8862*0.88618*0.88628*0.88603
11/28/2017 06:40:00*0.88618*0.88575*0.88622*0.88571
11/28/2017 06:45:00*0.88575*0.88597*0.88597*0.88568
11/28/2017 06:50:00*0.88597*0.88587*0.88605*0.88583
11/28/2017 06:55:00*0.88587*0.88615*0.88619*0.88583
11/28/2017 07:00:00*0.88615*0.88575*0.8862*0.8857
11/28/2017 07:05:00*0.88575*0.88544*0.88575*0.88538
11/28/2017 07:10:00*0.88544*0.8854*0.88563*0.88532
11/28/2017 07:15:00*0.8854*0.88545*0.88546*0.88527
11/28/2017 07:20:00*0.88545*0.88533*0.88546*0.88522
11/28/2017 07:25:00*0.88533*0.88552*0.88558*0.88533
11/28/2017 07:30:00*0.88552*0.886*0.886*0.88543
11/28/2017 07:35:00*0.886*0.88593*0.88616*0.88593
11/28/2017 07:40:00*0.88593*0.88592*0.88599*0.88573
11/28/2017 07:45:00*0.88592*0.88636*0.88636*0.88579
11/28/2017 07:50:00*0.88636*0.88655*0.88661*0.88628
11/28/2017 07:55:00*0.88655*0.88662*0.88664*0.8864
11/28/2017 08:00:00*0.88662*0.88621*0.88675*0.88618
11/28/2017 08:05:00*0.88621*0.88653*0.88654*0.88618
11/28/2017 08:10:00*0.88653*0.88651*0.88663*0.88637
11/28/2017 08:15:00*0.88651*0.88644*0.88675*0.88639
11/28/2017 08:20:00*0.88644*0.88698*0.88699*0.88638
11/28/2017 08:25:00*0.88698*0.88695*0.88708*0.8867
11/28/2017 08:30:00*0.88695*0.8871*0.88711*0.8868
11/28/2017 08:35:00*0.8871*0.88721*0.88734*0.88675
11/28/2017 08:40:00*0.88721*0.88813*0.88824*0.88721
11/28/2017 08:45:00*0.88813*0.88791*0.88844*0.88785
11/28/2017 08:50:00*0.88791*0.88778*0.88799*0.88757
11/28/2017 08:55:00*0.88778*0.88744*0.88781*0.8873
11/28/2017 09:00:00*0.88744*0.88766*0.8878*0.8874
11/28/2017 09:05:00*0.88766*0.88793*0.888*0.88765
11/28/2017 09:10:00*0.88793*0.88756*0.88808*0.88748
11/28/2017 09:15:00*0.88756*0.88779*0.88782*0.88749
11/28/2017 09:20:00*0.88779*0.88796*0.88798*0.88765
11/28/2017 09:25:00*0.88796*0.88804*0.88804*0.88784
11/28/2017 09:30:00*0.88804*0.88796*0.88805*0.88785
11/28/2017 09:35:00*0.88796*0.88782*0.88801*0.88759
11/28/2017 09:40:00*0.88782*0.88775*0.88833*0.8877
11/28/2017 09:45:00*0.88775*0.88746*0.8879*0.88732
11/28/2017 09:50:00*0.88746*0.8876*0.88791*0.88735
11/28/2017 09:55:00*0.8876*0.88723*0.88764*0.88703
11/28/2017 10:00:00*0.88723*0.88696*0.88731*0.88694
11/28/2017 10:05:00*0.88696*0.88675*0.88708*0.88653
11/28/2017 10:10:00*0.88675*0.88688*0.8871*0.8866
11/28/2017 10:15:00*0.88688*0.8868*0.88704*0.88643
11/28/2017 10:20:00*0.8868*0.88704*0.88704*0.88668
11/28/2017 10:25:00*0.88704*0.88699*0.88713*0.8868
11/28/2017 10:30:00*0.88699*0.88732*0.88747*0.88699
11/28/2017 10:35:00*0.88732*0.8865*0.88735*0.88635
11/28/2017 10:40:00*0.8865*0.88666*0.88688*0.8865
11/28/2017 10:45:00*0.88666*0.88699*0.88714*0.88662
11/28/2017 10:50:00*0.88699*0.88686*0.88732*0.88678
11/28/2017 10:55:00*0.88686*0.88659*0.88692*0.88655
11/28/2017 11:00:00*0.88659*0.88659*0.88671*0.88604
11/28/2017 11:05:00*0.88659*0.88688*0.88713*0.88635
11/28/2017 11:10:00*0.88688*0.88689*0.88694*0.88666
11/28/2017 11:15:00*0.88689*0.88709*0.88724*0.88656
11/28/2017 11:20:00*0.88709*0.88728*0.88732*0.88705
11/28/2017 11:25:00*0.88728*0.88724*0.88758*0.88717
11/28/2017 11:30:00*0.88724*0.88722*0.88744*0.8872
11/28/2017 11:35:00*0.88722*0.88681*0.88722*0.8864
11/28/2017 11:40:00*0.88681*0.88699*0.88718*0.88681
11/28/2017 11:45:00*0.88699*0.8877*0.88774*0.88694
11/28/2017 11:50:00*0.8877*0.88737*0.8877*0.88727
11/28/2017 11:55:00*0.88737*0.8876*0.8876*0.88729
11/28/2017 12:00:00*0.8876*0.88721*0.88775*0.88719
11/28/2017 12:05:00*0.88721*0.88733*0.88759*0.88719
11/28/2017 12:10:00*0.88733*0.88707*0.88736*0.88706
11/28/2017 12:15:00*0.88707*0.88691*0.88722*0.88681
11/28/2017 12:20:00*0.88691*0.88714*0.88714*0.88687
11/28/2017 12:25:00*0.88714*0.88705*0.88721*0.88701
11/28/2017 12:30:00*0.88705*0.88718*0.88718*0.88683
11/28/2017 12:35:00*0.88718*0.88686*0.88718*0.88686
11/28/2017 12:40:00*0.88686*0.88691*0.88703*0.88671
11/28/2017 12:45:00*0.88691*0.8869*0.8871*0.88677
11/28/2017 12:50:00*0.8869*0.88682*0.88704*0.88665
11/28/2017 12:55:00*0.88682*0.88672*0.88695*0.8865
11/28/2017 13:00:00*0.88672*0.88616*0.88673*0.88612
11/28/2017 13:05:00*0.88616*0.88597*0.88652*0.88588
11/28/2017 13:10:00*0.88597*0.88582*0.88609*0.88575
11/28/2017 13:15:00*0.88582*0.8859*0.886*0.88577
11/28/2017 13:20:00*0.8859*0.88564*0.88596*0.88557
11/28/2017 13:25:00*0.88564*0.88631*0.88631*0.88549
11/28/2017 13:30:00*0.88631*0.88637*0.88639*0.88604
11/28/2017 13:35:00*0.88637*0.88624*0.88637*0.88609
11/28/2017 13:40:00*0.88624*0.88618*0.88626*0.88599
11/28/2017 13:45:00*0.88618*0.88617*0.88627*0.88596
11/28/2017 13:50:00*0.88617*0.88637*0.88644*0.88593
11/28/2017 13:55:00*0.88637*0.88627*0.88643*0.88598
11/28/2017 14:00:00*0.88627*0.88636*0.8864*0.88613
11/28/2017 14:05:00*0.88636*0.88603*0.88641*0.88603
11/28/2017 14:10:00*0.88603*0.88629*0.8863*0.88603
11/28/2017 14:15:00*0.88629*0.88595*0.88629*0.88593
11/28/2017 14:20:00*0.88595*0.88592*0.88609*0.88582
11/28/2017 14:25:00*0.88592*0.88598*0.88604*0.88582
11/28/2017 14:30:00*0.88598*0.88604*0.88613*0.88582
11/28/2017 14:35:00*0.88604*0.88595*0.88614*0.8858
11/28/2017 14:40:00*0.88595*0.88585*0.88597*0.88569
11/28/2017 14:45:00*0.88585*0.88588*0.88597*0.88577
11/28/2017 14:50:00*0.88588*0.88528*0.88592*0.88523
11/28/2017 14:55:00*0.88528*0.88503*0.8854*0.88495
11/28/2017 15:00:00*0.88503*0.88497*0.8852*0.88468
11/28/2017 15:05:00*0.88497*0.88712*0.8881*0.88493
11/28/2017 15:10:00*0.88712*0.88649*0.88717*0.88647
11/28/2017 15:15:00*0.88649*0.88633*0.88654*0.88617
11/28/2017 15:20:00*0.88633*0.88599*0.88641*0.88596
11/28/2017 15:25:00*0.88599*0.88603*0.88615*0.88578
11/28/2017 15:30:00*0.88603*0.88592*0.88605*0.88577
11/28/2017 15:35:00*0.88592*0.88582*0.88604*0.88578
11/28/2017 15:40:00*0.88582*0.88591*0.88593*0.88578
11/28/2017 15:45:00*0.88591*0.88583*0.88591*0.88571
11/28/2017 15:50:00*0.88583*0.88584*0.88599*0.88573
11/28/2017 15:55:00*0.88584*0.88575*0.88588*0.88546
11/28/2017 16:00:00*0.88575*0.88528*0.8861*0.88518
11/28/2017 16:05:00*0.88528*0.88505*0.88535*0.88488
11/28/2017 16:10:00*0.88505*0.88464*0.88507*0.88461
11/28/2017 16:15:00*0.88464*0.88464*0.88477*0.8846
11/28/2017 16:20:00*0.88464*0.88441*0.88464*0.88403
11/28/2017 16:25:00*0.88441*0.88484*0.88501*0.88439
11/28/2017 16:30:00*0.88484*0.88478*0.88485*0.88473
11/28/2017 16:35:00*0.88478*0.88483*0.88488*0.88468
11/28/2017 16:40:00*0.88483*0.88478*0.88488*0.88478
11/28/2017 16:45:00*0.88478*0.88423*0.88478*0.8841
11/28/2017 16:50:00*0.88423*0.88437*0.88449*0.88374
11/28/2017 16:55:00*0.88437*0.88403*0.8844*0.88403
11/28/2017 17:00:00*0.88403*0.88393*0.88403*0.88363
