11/26/2017 17:05:00*0.87333*0.87362*0.87384*0.87333
11/26/2017 17:10:00*0.87362*0.87323*0.87374*0.87321
11/26/2017 17:15:00*0.87323*0.87366*0.87367*0.87288
11/26/2017 17:20:00*0.87366*0.87354*0.87371*0.87348
11/26/2017 17:25:00*0.87354*0.87339*0.87367*0.87339
11/26/2017 17:30:00*0.87339*0.87375*0.87384*0.87302
11/26/2017 17:35:00*0.87375*0.87339*0.87381*0.87314
11/26/2017 17:40:00*0.87339*0.87333*0.87358*0.8732
11/26/2017 17:45:00*0.87333*0.87337*0.87348*0.87327
11/26/2017 17:50:00*0.87337*0.87338*0.87355*0.87323
11/26/2017 17:55:00*0.87338*0.87338*0.87351*0.87333
11/26/2017 18:00:00*0.87338*0.87344*0.87344*0.87327
11/26/2017 18:05:00*0.87344*0.87348*0.87359*0.8734
11/26/2017 18:10:00*0.87348*0.87364*0.87364*0.87343
11/26/2017 18:15:00*0.87364*0.87394*0.87398*0.87364
11/26/2017 18:20:00*0.87394*0.87389*0.874*0.87377
11/26/2017 18:25:00*0.87389*0.8739*0.87393*0.87387
11/26/2017 18:30:00*0.8739*0.87353*0.8739*0.87353
11/26/2017 18:35:00*0.87353*0.87389*0.87396*0.87351
11/26/2017 18:40:00*0.87389*0.87389*0.87395*0.87388
11/26/2017 18:45:00*0.87389*0.87368*0.87393*0.87363
11/26/2017 18:50:00*0.87368*0.87373*0.87375*0.87359
11/26/2017 18:55:00*0.87373*0.8737*0.87373*0.87368
11/26/2017 19:00:00*0.8737*0.87367*0.87374*0.87356
11/26/2017 19:05:00*0.87367*0.87381*0.87381*0.87363
11/26/2017 19:10:00*0.87381*0.87364*0.87381*0.87357
11/26/2017 19:15:00*0.87364*0.87376*0.87376*0.87359
11/26/2017 19:20:00*0.87376*0.87378*0.87398*0.87375
11/26/2017 19:25:00*0.87378*0.87369*0.87381*0.87369
11/26/2017 19:30:00*0.87369*0.87357*0.87369*0.87357
11/26/2017 19:35:00*0.87357*0.87365*0.87371*0.87357
11/26/2017 19:40:00*0.87365*0.87376*0.87379*0.8736
11/26/2017 19:45:00*0.87376*0.87381*0.87382*0.87372
11/26/2017 19:50:00*0.87381*0.87374*0.87383*0.87362
11/26/2017 19:55:00*0.87374*0.87329*0.87381*0.87323
11/26/2017 20:00:00*0.87329*0.87343*0.87362*0.87329
11/26/2017 20:05:00*0.87343*0.87353*0.87353*0.87328
11/26/2017 20:10:00*0.87353*0.87313*0.87358*0.87313
11/26/2017 20:15:00*0.87313*0.87298*0.87323*0.87288
11/26/2017 20:20:00*0.87298*0.87259*0.87302*0.87244
11/26/2017 20:25:00*0.87259*0.87228*0.87259*0.87218
11/26/2017 20:30:00*0.87228*0.87223*0.87237*0.87212
11/26/2017 20:35:00*0.87223*0.87205*0.87235*0.87203
11/26/2017 20:40:00*0.87205*0.87233*0.87235*0.87183
11/26/2017 20:45:00*0.87233*0.87228*0.87238*0.87228
11/26/2017 20:50:00*0.87228*0.87221*0.87233*0.8721
11/26/2017 20:55:00*0.87221*0.8724*0.87243*0.87218
11/26/2017 21:00:00*0.8724*0.8722*0.87245*0.8722
11/26/2017 21:05:00*0.8722*0.87204*0.8723*0.87203
11/26/2017 21:10:00*0.87204*0.87173*0.87204*0.87163
11/26/2017 21:15:00*0.87173*0.87189*0.87206*0.87173
11/26/2017 21:20:00*0.87189*0.87213*0.87216*0.87184
11/26/2017 21:25:00*0.87213*0.87211*0.87228*0.87205
11/26/2017 21:30:00*0.87211*0.87229*0.87239*0.87211
11/26/2017 21:35:00*0.87229*0.87251*0.87251*0.87228
11/26/2017 21:40:00*0.87251*0.87216*0.87255*0.87209
11/26/2017 21:45:00*0.87216*0.87223*0.87223*0.87205
11/26/2017 21:50:00*0.87223*0.87228*0.87233*0.87223
11/26/2017 21:55:00*0.87228*0.87213*0.87232*0.87213
11/26/2017 22:00:00*0.87213*0.87213*0.87217*0.8721
11/26/2017 22:05:00*0.87213*0.87222*0.87223*0.87206
11/26/2017 22:10:00*0.87222*0.87218*0.8723*0.87214
11/26/2017 22:15:00*0.87218*0.87206*0.87225*0.87203
11/26/2017 22:20:00*0.87206*0.8721*0.87221*0.872
11/26/2017 22:25:00*0.8721*0.87241*0.87242*0.8721
11/26/2017 22:30:00*0.87241*0.87245*0.87246*0.87232
11/26/2017 22:35:00*0.87245*0.87259*0.87265*0.87242
11/26/2017 22:40:00*0.87259*0.87235*0.87259*0.87232
11/26/2017 22:45:00*0.87235*0.87261*0.87261*0.8723
11/26/2017 22:50:00*0.87261*0.8727*0.87274*0.87259
11/26/2017 22:55:00*0.8727*0.8727*0.87274*0.87269
11/26/2017 23:00:00*0.8727*0.87273*0.87273*0.87267
11/26/2017 23:05:00*0.87273*0.87268*0.87279*0.87264
11/26/2017 23:10:00*0.87268*0.87268*0.87272*0.87264
11/26/2017 23:15:00*0.87268*0.87252*0.87268*0.87249
11/26/2017 23:20:00*0.87252*0.8727*0.87272*0.87252
11/26/2017 23:25:00*0.8727*0.87258*0.87272*0.87252
11/26/2017 23:30:00*0.87258*0.87265*0.87273*0.87255
11/26/2017 23:35:00*0.87265*0.87251*0.87267*0.87251
11/26/2017 23:40:00*0.87251*0.87259*0.87261*0.87251
11/26/2017 23:45:00*0.87259*0.87238*0.87261*0.87233
11/26/2017 23:50:00*0.87238*0.87233*0.87243*0.87233
11/26/2017 23:55:00*0.87233*0.87208*0.87233*0.87203
11/27/2017 00:00:00*0.87208*0.87218*0.87219*0.87203
11/27/2017 00:05:00*0.87218*0.87219*0.87223*0.87208
11/27/2017 00:10:00*0.87219*0.872*0.87223*0.87198
11/27/2017 00:15:00*0.872*0.87215*0.87218*0.872
11/27/2017 00:20:00*0.87215*0.8723*0.8723*0.87214
11/27/2017 00:25:00*0.8723*0.87234*0.87243*0.8723
11/27/2017 00:30:00*0.87234*0.87243*0.8725*0.87233
11/27/2017 00:35:00*0.87243*0.87242*0.87248*0.87233
11/27/2017 00:40:00*0.87242*0.87223*0.87243*0.87223
11/27/2017 00:45:00*0.87223*0.87222*0.87234*0.87221
11/27/2017 00:50:00*0.87222*0.87243*0.87243*0.87218
11/27/2017 00:55:00*0.87243*0.87244*0.87252*0.87241
11/27/2017 01:00:00*0.87244*0.87242*0.87258*0.87233
11/27/2017 01:05:00*0.87242*0.87224*0.87251*0.87223
11/27/2017 01:10:00*0.87224*0.87257*0.87266*0.87222
11/27/2017 01:15:00*0.87257*0.87253*0.87263*0.8725
11/27/2017 01:20:00*0.87253*0.87256*0.87266*0.8725
11/27/2017 01:25:00*0.87256*0.87261*0.87261*0.87246
11/27/2017 01:30:00*0.87261*0.87263*0.87277*0.87254
11/27/2017 01:35:00*0.87263*0.87291*0.87302*0.87263
11/27/2017 01:40:00*0.87291*0.87274*0.87292*0.87256
11/27/2017 01:45:00*0.87274*0.87276*0.87284*0.87273
11/27/2017 01:50:00*0.87276*0.87297*0.87305*0.87276
11/27/2017 01:55:00*0.87297*0.87282*0.87298*0.87277
11/27/2017 02:00:00*0.87282*0.87233*0.87288*0.8723
11/27/2017 02:05:00*0.87233*0.8722*0.87254*0.8722
11/27/2017 02:10:00*0.8722*0.87247*0.87249*0.87218
11/27/2017 02:15:00*0.87247*0.87281*0.87284*0.87245
11/27/2017 02:20:00*0.87281*0.87275*0.87286*0.8727
11/27/2017 02:25:00*0.87275*0.87276*0.87303*0.87273
11/27/2017 02:30:00*0.87276*0.87308*0.87315*0.87276
11/27/2017 02:35:00*0.87308*0.87333*0.87333*0.87283
11/27/2017 02:40:00*0.87333*0.87326*0.87341*0.8731
11/27/2017 02:45:00*0.87326*0.87349*0.8735*0.87317
11/27/2017 02:50:00*0.87349*0.87359*0.87359*0.87336
11/27/2017 02:55:00*0.87359*0.87357*0.87363*0.87348
11/27/2017 03:00:00*0.87357*0.87364*0.87398*0.87342
11/27/2017 03:05:00*0.87364*0.87388*0.87397*0.87351
11/27/2017 03:10:00*0.87388*0.87354*0.87394*0.87353
11/27/2017 03:15:00*0.87354*0.87375*0.87395*0.87353
11/27/2017 03:20:00*0.87375*0.87389*0.87409*0.87373
11/27/2017 03:25:00*0.87389*0.87349*0.87398*0.87348
11/27/2017 03:30:00*0.87349*0.87342*0.87362*0.87328
11/27/2017 03:35:00*0.87342*0.87351*0.87377*0.87333
11/27/2017 03:40:00*0.87351*0.87345*0.8736*0.87327
11/27/2017 03:45:00*0.87345*0.87367*0.8737*0.87338
11/27/2017 03:50:00*0.87367*0.87374*0.87377*0.87349
11/27/2017 03:55:00*0.87374*0.87411*0.87411*0.87368
11/27/2017 04:00:00*0.87411*0.87423*0.87438*0.87405
11/27/2017 04:05:00*0.87423*0.87431*0.87442*0.8741
11/27/2017 04:10:00*0.87431*0.87456*0.87487*0.87424
11/27/2017 04:15:00*0.87456*0.87481*0.87481*0.87441
11/27/2017 04:20:00*0.87481*0.87474*0.8749*0.8746
11/27/2017 04:25:00*0.87474*0.87448*0.87474*0.87443
11/27/2017 04:30:00*0.87448*0.87424*0.8745*0.87418
11/27/2017 04:35:00*0.87424*0.87423*0.8743*0.87399
11/27/2017 04:40:00*0.87423*0.87431*0.87434*0.87414
11/27/2017 04:45:00*0.87431*0.87437*0.87456*0.87421
11/27/2017 04:50:00*0.87437*0.87438*0.87457*0.87437
11/27/2017 04:55:00*0.87438*0.87449*0.87454*0.87418
11/27/2017 05:00:00*0.87449*0.87447*0.87453*0.87438
11/27/2017 05:05:00*0.87447*0.87487*0.87491*0.87436
11/27/2017 05:10:00*0.87487*0.87533*0.87548*0.87478
11/27/2017 05:15:00*0.87533*0.87545*0.87549*0.87523
11/27/2017 05:20:00*0.87545*0.87543*0.87548*0.87526
11/27/2017 05:25:00*0.87543*0.8754*0.87547*0.87528
11/27/2017 05:30:00*0.8754*0.87531*0.87545*0.87526
11/27/2017 05:35:00*0.87531*0.87535*0.87543*0.8752
11/27/2017 05:40:00*0.87535*0.8749*0.87535*0.87488
11/27/2017 05:45:00*0.8749*0.87487*0.8749*0.87478
11/27/2017 05:50:00*0.87487*0.87496*0.87501*0.87483
11/27/2017 05:55:00*0.87496*0.87521*0.87524*0.87478
11/27/2017 06:00:00*0.87521*0.87505*0.87521*0.87489
11/27/2017 06:05:00*0.87505*0.87488*0.87511*0.87483
11/27/2017 06:10:00*0.87488*0.87514*0.8752*0.87488
11/27/2017 06:15:00*0.87514*0.87489*0.87519*0.87482
11/27/2017 06:20:00*0.87489*0.87527*0.87528*0.87488
11/27/2017 06:25:00*0.87527*0.87555*0.87583*0.87526
11/27/2017 06:30:00*0.87555*0.8759*0.87631*0.87551
11/27/2017 06:35:00*0.8759*0.8757*0.87598*0.87558
11/27/2017 06:40:00*0.8757*0.87572*0.87576*0.87544
11/27/2017 06:45:00*0.87572*0.87549*0.87574*0.87543
11/27/2017 06:50:00*0.87549*0.87557*0.8757*0.87549
11/27/2017 06:55:00*0.87557*0.87518*0.87557*0.87518
11/27/2017 07:00:00*0.87518*0.87534*0.87551*0.87518
11/27/2017 07:05:00*0.87534*0.87543*0.8757*0.87528
11/27/2017 07:10:00*0.87543*0.87527*0.87555*0.87525
11/27/2017 07:15:00*0.87527*0.87559*0.87561*0.87525
11/27/2017 07:20:00*0.87559*0.87534*0.87561*0.87534
11/27/2017 07:25:00*0.87534*0.87559*0.87559*0.87517
11/27/2017 07:30:00*0.87559*0.87577*0.87582*0.87558
11/27/2017 07:35:00*0.87577*0.87568*0.87586*0.87561
11/27/2017 07:40:00*0.87568*0.87556*0.87573*0.87548
11/27/2017 07:45:00*0.87556*0.87563*0.87599*0.87553
11/27/2017 07:50:00*0.87563*0.87563*0.87574*0.87554
11/27/2017 07:55:00*0.87563*0.87581*0.87594*0.87563
11/27/2017 08:00:00*0.87581*0.87579*0.87581*0.87559
11/27/2017 08:05:00*0.87579*0.87577*0.87588*0.8756
11/27/2017 08:10:00*0.87577*0.87572*0.87581*0.87553
11/27/2017 08:15:00*0.87572*0.87581*0.87589*0.87548
11/27/2017 08:20:00*0.87581*0.87603*0.87609*0.87572
11/27/2017 08:25:00*0.87603*0.87639*0.87645*0.8759
11/27/2017 08:30:00*0.87639*0.87663*0.87664*0.87636
11/27/2017 08:35:00*0.87663*0.87668*0.87685*0.87653
11/27/2017 08:40:00*0.87668*0.87731*0.87733*0.87663
11/27/2017 08:45:00*0.87731*0.87694*0.87741*0.87679
11/27/2017 08:50:00*0.87694*0.87721*0.87725*0.8766
11/27/2017 08:55:00*0.87721*0.87719*0.87747*0.87717
11/27/2017 09:00:00*0.87719*0.8775*0.87759*0.877
11/27/2017 09:05:00*0.8775*0.87745*0.87754*0.87733
11/27/2017 09:10:00*0.87745*0.87762*0.87764*0.87734
11/27/2017 09:15:00*0.87762*0.87785*0.8779*0.87761
11/27/2017 09:20:00*0.87785*0.87796*0.8783*0.87782
11/27/2017 09:25:00*0.87796*0.87693*0.87796*0.87688
11/27/2017 09:30:00*0.87693*0.87733*0.87742*0.87687
11/27/2017 09:35:00*0.87733*0.87812*0.87824*0.87731
11/27/2017 09:40:00*0.87812*0.87793*0.87833*0.87788
11/27/2017 09:45:00*0.87793*0.87829*0.87844*0.87764
11/27/2017 09:50:00*0.87829*0.87841*0.87843*0.87806
11/27/2017 09:55:00*0.87841*0.87879*0.87882*0.87815
11/27/2017 10:00:00*0.87879*0.87874*0.87911*0.87873
11/27/2017 10:05:00*0.87874*0.87983*0.87998*0.87873
11/27/2017 10:10:00*0.87983*0.87981*0.88006*0.87948
11/27/2017 10:15:00*0.87981*0.87981*0.87998*0.87963
11/27/2017 10:20:00*0.87981*0.87994*0.88004*0.87978
11/27/2017 10:25:00*0.87994*0.87968*0.87994*0.87953
11/27/2017 10:30:00*0.87968*0.87995*0.87998*0.87952
11/27/2017 10:35:00*0.87995*0.88*0.8801*0.87973
11/27/2017 10:40:00*0.88*0.88026*0.88039*0.87999
11/27/2017 10:45:00*0.88026*0.88017*0.88042*0.88009
11/27/2017 10:50:00*0.88017*0.88003*0.88022*0.87979
11/27/2017 10:55:00*0.88003*0.88011*0.88025*0.88003
11/27/2017 11:00:00*0.88011*0.8803*0.88067*0.88009
11/27/2017 11:05:00*0.8803*0.88018*0.88053*0.8799
11/27/2017 11:10:00*0.88018*0.88014*0.88032*0.87998
11/27/2017 11:15:00*0.88014*0.88069*0.88079*0.88008
11/27/2017 11:20:00*0.88069*0.88046*0.88099*0.88039
11/27/2017 11:25:00*0.88046*0.87996*0.88065*0.87988
11/27/2017 11:30:00*0.87996*0.88043*0.8805*0.87984
11/27/2017 11:35:00*0.88043*0.88032*0.88043*0.88008
11/27/2017 11:40:00*0.88032*0.88053*0.88067*0.88013
11/27/2017 11:45:00*0.88053*0.88058*0.88069*0.88046
11/27/2017 11:50:00*0.88058*0.88086*0.88091*0.88053
11/27/2017 11:55:00*0.88086*0.88085*0.88106*0.88077
11/27/2017 12:00:00*0.88085*0.88023*0.88126*0.88018
11/27/2017 12:05:00*0.88023*0.88039*0.88057*0.88015
11/27/2017 12:10:00*0.88039*0.8805*0.88065*0.88036
11/27/2017 12:15:00*0.8805*0.88052*0.88052*0.88025
11/27/2017 12:20:00*0.88052*0.88071*0.88072*0.88029
11/27/2017 12:25:00*0.88071*0.8808*0.88092*0.88065
11/27/2017 12:30:00*0.8808*0.88082*0.88093*0.88047
11/27/2017 12:35:00*0.88082*0.88104*0.88128*0.8807
11/27/2017 12:40:00*0.88104*0.88138*0.88142*0.88098
11/27/2017 12:45:00*0.88138*0.88142*0.88143*0.88118
11/27/2017 12:50:00*0.88142*0.88126*0.88143*0.88109
11/27/2017 12:55:00*0.88126*0.88154*0.88154*0.88111
11/27/2017 13:00:00*0.88154*0.88194*0.88194*0.88133
11/27/2017 13:05:00*0.88194*0.88166*0.88198*0.88159
11/27/2017 13:10:00*0.88166*0.88159*0.88169*0.88149
11/27/2017 13:15:00*0.88159*0.88148*0.88162*0.88139
11/27/2017 13:20:00*0.88148*0.88118*0.88157*0.88118
11/27/2017 13:25:00*0.88118*0.88113*0.88118*0.88103
11/27/2017 13:30:00*0.88113*0.88108*0.88118*0.88103
11/27/2017 13:35:00*0.88108*0.88133*0.88133*0.88098
11/27/2017 13:40:00*0.88133*0.88123*0.88137*0.88107
11/27/2017 13:45:00*0.88123*0.88098*0.88123*0.88093
11/27/2017 13:50:00*0.88098*0.88111*0.88113*0.88088
11/27/2017 13:55:00*0.88111*0.88103*0.88114*0.88098
11/27/2017 14:00:00*0.88103*0.88104*0.88122*0.88098
11/27/2017 14:05:00*0.88104*0.88088*0.88106*0.88088
11/27/2017 14:10:00*0.88088*0.88097*0.88099*0.88066
11/27/2017 14:15:00*0.88097*0.88083*0.881*0.88078
11/27/2017 14:20:00*0.88083*0.88087*0.88096*0.88081
11/27/2017 14:25:00*0.88087*0.88089*0.88096*0.88075
11/27/2017 14:30:00*0.88089*0.88113*0.88113*0.88088
11/27/2017 14:35:00*0.88113*0.88113*0.88114*0.88084
11/27/2017 14:40:00*0.88113*0.88115*0.88117*0.88102
11/27/2017 14:45:00*0.88115*0.88124*0.88128*0.88115
11/27/2017 14:50:00*0.88124*0.88108*0.88138*0.88108
11/27/2017 14:55:00*0.88108*0.88112*0.8812*0.88099
11/27/2017 15:00:00*0.88112*0.88143*0.88143*0.88098
11/27/2017 15:05:00*0.88143*0.88149*0.88168*0.88128
11/27/2017 15:10:00*0.88149*0.8816*0.88172*0.88143
11/27/2017 15:15:00*0.8816*0.88165*0.88171*0.88158
11/27/2017 15:20:00*0.88165*0.88163*0.88165*0.88148
11/27/2017 15:25:00*0.88163*0.88183*0.88183*0.8816
11/27/2017 15:30:00*0.88183*0.88184*0.88193*0.88183
11/27/2017 15:35:00*0.88184*0.88174*0.88192*0.88168
11/27/2017 15:40:00*0.88174*0.88169*0.88175*0.8816
11/27/2017 15:45:00*0.88169*0.88155*0.88169*0.88153
11/27/2017 15:50:00*0.88155*0.88145*0.88161*0.88143
11/27/2017 15:55:00*0.88145*0.8816*0.88167*0.88143
11/27/2017 16:00:00*0.8816*0.88171*0.88175*0.88153
11/27/2017 16:05:00*0.88171*0.88174*0.88181*0.88169
11/27/2017 16:10:00*0.88174*0.88189*0.88195*0.88173
11/27/2017 16:15:00*0.88189*0.88218*0.88218*0.88189
11/27/2017 16:20:00*0.88218*0.8821*0.88224*0.88203
11/27/2017 16:25:00*0.8821*0.88174*0.8821*0.88168
11/27/2017 16:30:00*0.88174*0.88186*0.88194*0.88172
11/27/2017 16:35:00*0.88186*0.88201*0.88206*0.88184
11/27/2017 16:40:00*0.88201*0.8819*0.88201*0.88179
11/27/2017 16:45:00*0.8819*0.8821*0.88228*0.88183
11/27/2017 16:50:00*0.8821*0.88203*0.88212*0.88202
11/27/2017 16:55:00*0.88203*0.88244*0.88245*0.88203
11/27/2017 17:00:00*0.88244*0.88238*0.88246*0.88228
