11/23/2017 17:05:00*0.87548*0.87583*0.87583*0.87548
11/23/2017 17:10:00*0.87583*0.87588*0.87588*0.87572
11/23/2017 17:15:00*0.87588*0.87583*0.87588*0.87572
11/23/2017 17:20:00*0.87583*0.87583*0.87583*0.87573
11/23/2017 17:25:00*0.87583*0.87575*0.87583*0.87574
11/23/2017 17:30:00*0.87575*0.87593*0.87603*0.87574
11/23/2017 17:35:00*0.87593*0.87578*0.87593*0.87578
11/23/2017 17:40:00*0.87578*0.87581*0.87583*0.87578
11/23/2017 17:45:00*0.87581*0.87582*0.87582*0.8758
11/23/2017 17:50:00*0.87582*0.87599*0.87603*0.8758
11/23/2017 17:55:00*0.87599*0.87591*0.87599*0.8759
11/23/2017 18:00:00*0.87591*0.87535*0.87593*0.87535
11/23/2017 18:05:00*0.87535*0.87538*0.87561*0.87533
11/23/2017 18:10:00*0.87538*0.87523*0.87544*0.87521
11/23/2017 18:15:00*0.87523*0.87548*0.87558*0.87523
11/23/2017 18:20:00*0.87548*0.87574*0.87591*0.87543
11/23/2017 18:25:00*0.87574*0.87584*0.87587*0.87567
11/23/2017 18:30:00*0.87584*0.87602*0.87612*0.87581
11/23/2017 18:35:00*0.87602*0.87584*0.87605*0.87583
11/23/2017 18:40:00*0.87584*0.87568*0.87585*0.87567
11/23/2017 18:45:00*0.87568*0.87585*0.87593*0.87563
11/23/2017 18:50:00*0.87585*0.87575*0.87586*0.87573
11/23/2017 18:55:00*0.87575*0.87559*0.87577*0.87551
11/23/2017 19:00:00*0.87559*0.87566*0.87567*0.87554
11/23/2017 19:05:00*0.87566*0.87567*0.87572*0.87551
11/23/2017 19:10:00*0.87567*0.87533*0.87567*0.87529
11/23/2017 19:15:00*0.87533*0.87525*0.87548*0.87523
11/23/2017 19:20:00*0.87525*0.87537*0.87539*0.87524
11/23/2017 19:25:00*0.87537*0.87518*0.87543*0.87503
11/23/2017 19:30:00*0.87518*0.87528*0.87528*0.87509
11/23/2017 19:35:00*0.87528*0.87541*0.87541*0.87521
11/23/2017 19:40:00*0.87541*0.87549*0.87552*0.87535
11/23/2017 19:45:00*0.87549*0.87497*0.87551*0.87496
11/23/2017 19:50:00*0.87497*0.87505*0.87514*0.87497
11/23/2017 19:55:00*0.87505*0.87535*0.87539*0.87494
11/23/2017 20:00:00*0.87535*0.87508*0.8755*0.87503
11/23/2017 20:05:00*0.87508*0.87514*0.87523*0.87503
11/23/2017 20:10:00*0.87514*0.87529*0.87532*0.87513
11/23/2017 20:15:00*0.87529*0.87497*0.87533*0.87481
11/23/2017 20:20:00*0.87497*0.87513*0.8752*0.87495
11/23/2017 20:25:00*0.87513*0.87555*0.87557*0.87504
11/23/2017 20:30:00*0.87555*0.87629*0.87631*0.87555
11/23/2017 20:35:00*0.87629*0.87624*0.8764*0.87603
11/23/2017 20:40:00*0.87624*0.8762*0.87635*0.87618
11/23/2017 20:45:00*0.8762*0.87608*0.8762*0.87599
11/23/2017 20:50:00*0.87608*0.8762*0.87624*0.87607
11/23/2017 20:55:00*0.8762*0.87617*0.87625*0.87613
11/23/2017 21:00:00*0.87617*0.87634*0.87635*0.8761
11/23/2017 21:05:00*0.87634*0.87639*0.87647*0.87615
11/23/2017 21:10:00*0.87639*0.87638*0.87648*0.87638
11/23/2017 21:15:00*0.87638*0.8764*0.8765*0.87636
11/23/2017 21:20:00*0.8764*0.87639*0.8765*0.87636
11/23/2017 21:25:00*0.87639*0.87634*0.87652*0.8763
11/23/2017 21:30:00*0.87634*0.87654*0.8766*0.87634
11/23/2017 21:35:00*0.87654*0.87636*0.87656*0.87634
11/23/2017 21:40:00*0.87636*0.87637*0.87664*0.87633
11/23/2017 21:45:00*0.87637*0.87642*0.87642*0.87625
11/23/2017 21:50:00*0.87642*0.87633*0.87644*0.87633
11/23/2017 21:55:00*0.87633*0.87628*0.87634*0.87627
11/23/2017 22:00:00*0.87628*0.87627*0.87634*0.87619
11/23/2017 22:05:00*0.87627*0.87613*0.87629*0.87613
11/23/2017 22:10:00*0.87613*0.87598*0.87615*0.87593
11/23/2017 22:15:00*0.87598*0.87568*0.87598*0.87563
11/23/2017 22:20:00*0.87568*0.87575*0.87578*0.87546
11/23/2017 22:25:00*0.87575*0.87588*0.87588*0.87575
11/23/2017 22:30:00*0.87588*0.87593*0.87593*0.87588
11/23/2017 22:35:00*0.87593*0.87583*0.87593*0.87575
11/23/2017 22:40:00*0.87583*0.87558*0.87583*0.87558
11/23/2017 22:45:00*0.87558*0.87559*0.87562*0.87543
11/23/2017 22:50:00*0.87559*0.87532*0.87561*0.87528
11/23/2017 22:55:00*0.87532*0.87498*0.87534*0.87494
11/23/2017 23:00:00*0.87498*0.87505*0.87513*0.87491
11/23/2017 23:05:00*0.87505*0.87498*0.87517*0.87497
11/23/2017 23:10:00*0.87498*0.87509*0.87531*0.87496
11/23/2017 23:15:00*0.87509*0.87499*0.87509*0.87498
11/23/2017 23:20:00*0.87499*0.87503*0.8751*0.87494
11/23/2017 23:25:00*0.87503*0.87521*0.87524*0.87497
11/23/2017 23:30:00*0.87521*0.87508*0.87522*0.87504
11/23/2017 23:35:00*0.87508*0.87499*0.8752*0.87498
11/23/2017 23:40:00*0.87499*0.87501*0.87503*0.87497
11/23/2017 23:45:00*0.87501*0.8751*0.87512*0.87497
11/23/2017 23:50:00*0.8751*0.87506*0.8751*0.87503
11/23/2017 23:55:00*0.87506*0.87505*0.87523*0.87497
11/24/2017 00:00:00*0.87505*0.87508*0.8751*0.87503
11/24/2017 00:05:00*0.87508*0.87528*0.87528*0.87498
11/24/2017 00:10:00*0.87528*0.87522*0.87528*0.87519
11/24/2017 00:15:00*0.87522*0.875*0.87523*0.87497
11/24/2017 00:20:00*0.875*0.87506*0.87516*0.87498
11/24/2017 00:25:00*0.87506*0.87508*0.8751*0.87494
11/24/2017 00:30:00*0.87508*0.87502*0.87508*0.87493
11/24/2017 00:35:00*0.87502*0.87513*0.87524*0.87495
11/24/2017 00:40:00*0.87513*0.875*0.87517*0.875
11/24/2017 00:45:00*0.875*0.87479*0.87501*0.87476
11/24/2017 00:50:00*0.87479*0.87478*0.87485*0.87473
11/24/2017 00:55:00*0.87478*0.87463*0.87482*0.87463
11/24/2017 01:00:00*0.87463*0.87472*0.87473*0.87458
11/24/2017 01:05:00*0.87472*0.87478*0.87478*0.87459
11/24/2017 01:10:00*0.87478*0.87463*0.87478*0.87458
11/24/2017 01:15:00*0.87463*0.87476*0.87477*0.87453
11/24/2017 01:20:00*0.87476*0.87504*0.87509*0.87468
11/24/2017 01:25:00*0.87504*0.87488*0.87511*0.87488
11/24/2017 01:30:00*0.87488*0.87498*0.87498*0.87484
11/24/2017 01:35:00*0.87498*0.87475*0.87498*0.8747
11/24/2017 01:40:00*0.87475*0.87476*0.87491*0.87467
11/24/2017 01:45:00*0.87476*0.87488*0.87492*0.87473
11/24/2017 01:50:00*0.87488*0.87482*0.87488*0.8747
11/24/2017 01:55:00*0.87482*0.87476*0.87483*0.87469
11/24/2017 02:00:00*0.87476*0.87471*0.87483*0.87471
11/24/2017 02:05:00*0.87471*0.87479*0.87492*0.87443
11/24/2017 02:10:00*0.87479*0.87487*0.87501*0.87471
11/24/2017 02:15:00*0.87487*0.87502*0.87507*0.87469
11/24/2017 02:20:00*0.87502*0.87433*0.87508*0.87433
11/24/2017 02:25:00*0.87433*0.87441*0.8746*0.87429
11/24/2017 02:30:00*0.87441*0.87425*0.87457*0.87425
11/24/2017 02:35:00*0.87425*0.87447*0.87468*0.87424
11/24/2017 02:40:00*0.87447*0.87445*0.87459*0.87439
11/24/2017 02:45:00*0.87445*0.87442*0.8748*0.87434
11/24/2017 02:50:00*0.87442*0.87481*0.87489*0.87432
11/24/2017 02:55:00*0.87481*0.87484*0.87516*0.87475
11/24/2017 03:00:00*0.87484*0.87501*0.87506*0.87466
11/24/2017 03:05:00*0.87501*0.87463*0.87505*0.87454
11/24/2017 03:10:00*0.87463*0.87471*0.8748*0.87443
11/24/2017 03:15:00*0.87471*0.87465*0.87475*0.87446
11/24/2017 03:20:00*0.87465*0.8743*0.87477*0.87418
11/24/2017 03:25:00*0.8743*0.87474*0.87486*0.87427
11/24/2017 03:30:00*0.87474*0.87485*0.87501*0.87473
11/24/2017 03:35:00*0.87485*0.87492*0.87502*0.87473
11/24/2017 03:40:00*0.87492*0.87514*0.87523*0.87479
11/24/2017 03:45:00*0.87514*0.87494*0.87514*0.87481
11/24/2017 03:50:00*0.87494*0.87468*0.87503*0.87463
11/24/2017 03:55:00*0.87468*0.87472*0.87478*0.87455
11/24/2017 04:00:00*0.87472*0.87471*0.87479*0.87458
11/24/2017 04:05:00*0.87471*0.87463*0.87479*0.87452
11/24/2017 04:10:00*0.87463*0.87476*0.87501*0.87463
11/24/2017 04:15:00*0.87476*0.87476*0.87495*0.87442
11/24/2017 04:20:00*0.87476*0.87478*0.87492*0.87474
11/24/2017 04:25:00*0.87478*0.87512*0.87523*0.87476
11/24/2017 04:30:00*0.87512*0.87551*0.87561*0.87509
11/24/2017 04:35:00*0.87551*0.87562*0.87571*0.8755
11/24/2017 04:40:00*0.87562*0.87535*0.87568*0.87534
11/24/2017 04:45:00*0.87535*0.87528*0.87543*0.87518
11/24/2017 04:50:00*0.87528*0.87537*0.87553*0.87524
11/24/2017 04:55:00*0.87537*0.87518*0.87538*0.8751
11/24/2017 05:00:00*0.87518*0.87534*0.87536*0.87517
11/24/2017 05:05:00*0.87534*0.87556*0.87563*0.87525
11/24/2017 05:10:00*0.87556*0.87576*0.87582*0.87543
11/24/2017 05:15:00*0.87576*0.87591*0.87591*0.87561
11/24/2017 05:20:00*0.87591*0.87525*0.87593*0.87524
11/24/2017 05:25:00*0.87525*0.87536*0.87556*0.87522
11/24/2017 05:30:00*0.87536*0.87523*0.87537*0.87511
11/24/2017 05:35:00*0.87523*0.87516*0.87532*0.87516
11/24/2017 05:40:00*0.87516*0.87519*0.87523*0.87508
11/24/2017 05:45:00*0.87519*0.87515*0.87534*0.87509
11/24/2017 05:50:00*0.87515*0.87493*0.87516*0.87493
11/24/2017 05:55:00*0.87493*0.87481*0.87506*0.87477
11/24/2017 06:00:00*0.87481*0.8748*0.87494*0.87474
11/24/2017 06:05:00*0.8748*0.87469*0.87486*0.87458
11/24/2017 06:10:00*0.87469*0.87483*0.87502*0.87464
11/24/2017 06:15:00*0.87483*0.87468*0.87492*0.87451
11/24/2017 06:20:00*0.87468*0.87463*0.875*0.87463
11/24/2017 06:25:00*0.87463*0.87472*0.87487*0.87448
11/24/2017 06:30:00*0.87472*0.87455*0.87475*0.87446
11/24/2017 06:35:00*0.87455*0.87458*0.87469*0.87453
11/24/2017 06:40:00*0.87458*0.8746*0.87465*0.87449
11/24/2017 06:45:00*0.8746*0.87483*0.87485*0.8746
11/24/2017 06:50:00*0.87483*0.87483*0.875*0.87483
11/24/2017 06:55:00*0.87483*0.87483*0.87494*0.87458
11/24/2017 07:00:00*0.87483*0.87494*0.87495*0.87458
11/24/2017 07:05:00*0.87494*0.87494*0.87508*0.87489
11/24/2017 07:10:00*0.87494*0.87466*0.87499*0.87458
11/24/2017 07:15:00*0.87466*0.87463*0.87475*0.87458
11/24/2017 07:20:00*0.87463*0.87463*0.87466*0.87443
11/24/2017 07:25:00*0.87463*0.87455*0.87473*0.87436
11/24/2017 07:30:00*0.87455*0.87485*0.87491*0.87445
11/24/2017 07:35:00*0.87485*0.87492*0.875*0.87471
11/24/2017 07:40:00*0.87492*0.87455*0.87492*0.87453
11/24/2017 07:45:00*0.87455*0.8745*0.87462*0.8744
11/24/2017 07:50:00*0.8745*0.87435*0.8745*0.87425
11/24/2017 07:55:00*0.87435*0.87441*0.87451*0.87434
11/24/2017 08:00:00*0.87441*0.87415*0.87457*0.87408
11/24/2017 08:05:00*0.87415*0.87436*0.87453*0.87415
11/24/2017 08:10:00*0.87436*0.87473*0.87479*0.87415
11/24/2017 08:15:00*0.87473*0.87473*0.87504*0.87459
11/24/2017 08:20:00*0.87473*0.87487*0.87501*0.8747
11/24/2017 08:25:00*0.87487*0.87491*0.87499*0.87463
11/24/2017 08:30:00*0.87491*0.87488*0.87498*0.87461
11/24/2017 08:35:00*0.87488*0.8749*0.87499*0.87478
11/24/2017 08:40:00*0.8749*0.87447*0.87498*0.87444
11/24/2017 08:45:00*0.87447*0.87445*0.87457*0.87431
11/24/2017 08:50:00*0.87445*0.87456*0.87471*0.87439
11/24/2017 08:55:00*0.87456*0.87433*0.87458*0.87423
11/24/2017 09:00:00*0.87433*0.87446*0.87462*0.87423
11/24/2017 09:05:00*0.87446*0.87488*0.87494*0.8744
11/24/2017 09:10:00*0.87488*0.87479*0.87503*0.87469
11/24/2017 09:15:00*0.87479*0.87491*0.87494*0.87468
11/24/2017 09:20:00*0.87491*0.87499*0.87503*0.87467
11/24/2017 09:25:00*0.87499*0.87514*0.87518*0.87487
11/24/2017 09:30:00*0.87514*0.87508*0.87544*0.87506
11/24/2017 09:35:00*0.87508*0.87552*0.87552*0.87489
11/24/2017 09:40:00*0.87552*0.87519*0.87557*0.87516
11/24/2017 09:45:00*0.87519*0.87494*0.87538*0.87491
11/24/2017 09:50:00*0.87494*0.87491*0.87498*0.87469
11/24/2017 09:55:00*0.87491*0.87515*0.87515*0.87483
11/24/2017 10:00:00*0.87515*0.87534*0.87547*0.8751
11/24/2017 10:05:00*0.87534*0.87523*0.87534*0.87504
11/24/2017 10:10:00*0.87523*0.87507*0.8753*0.87495
11/24/2017 10:15:00*0.87507*0.87534*0.87544*0.87505
11/24/2017 10:20:00*0.87534*0.87504*0.87536*0.87502
11/24/2017 10:25:00*0.87504*0.87522*0.87522*0.87499
11/24/2017 10:30:00*0.87522*0.87519*0.87525*0.87506
11/24/2017 10:35:00*0.87519*0.87503*0.87526*0.87499
11/24/2017 10:40:00*0.87503*0.87494*0.87529*0.87488
11/24/2017 10:45:00*0.87494*0.87486*0.87517*0.87483
11/24/2017 10:50:00*0.87486*0.87468*0.87497*0.87468
11/24/2017 10:55:00*0.87468*0.87507*0.87515*0.87468
11/24/2017 11:00:00*0.87507*0.87415*0.87516*0.87403
11/24/2017 11:05:00*0.87415*0.87449*0.87468*0.87403
11/24/2017 11:10:00*0.87449*0.87429*0.87453*0.87395
11/24/2017 11:15:00*0.87429*0.8747*0.87476*0.87415
11/24/2017 11:20:00*0.8747*0.8748*0.8748*0.87444
11/24/2017 11:25:00*0.8748*0.87457*0.87484*0.87451
11/24/2017 11:30:00*0.87457*0.87418*0.87457*0.87418
11/24/2017 11:35:00*0.87418*0.87396*0.87418*0.87384
11/24/2017 11:40:00*0.87396*0.87393*0.87415*0.8739
11/24/2017 11:45:00*0.87393*0.87438*0.87441*0.87385
11/24/2017 11:50:00*0.87438*0.87408*0.87443*0.87405
11/24/2017 11:55:00*0.87408*0.87393*0.87413*0.87373
11/24/2017 12:00:00*0.87393*0.87447*0.87451*0.87393
11/24/2017 12:05:00*0.87447*0.87449*0.87453*0.87433
11/24/2017 12:10:00*0.87449*0.87465*0.87472*0.87447
11/24/2017 12:15:00*0.87465*0.8745*0.87469*0.87448
11/24/2017 12:20:00*0.8745*0.87438*0.87467*0.87434
11/24/2017 12:25:00*0.87438*0.87426*0.87448*0.87424
11/24/2017 12:30:00*0.87426*0.87392*0.87428*0.87392
11/24/2017 12:35:00*0.87392*0.87398*0.87408*0.87392
11/24/2017 12:40:00*0.87398*0.87375*0.874*0.87373
11/24/2017 12:45:00*0.87375*0.87414*0.87415*0.87375
11/24/2017 12:50:00*0.87414*0.87384*0.87414*0.87373
11/24/2017 12:55:00*0.87384*0.87396*0.87397*0.87373
11/24/2017 13:00:00*0.87396*0.87442*0.87442*0.87373
11/24/2017 13:05:00*0.87442*0.8745*0.87471*0.87433
11/24/2017 13:10:00*0.8745*0.87419*0.87451*0.87403
11/24/2017 13:15:00*0.87419*0.87378*0.87423*0.87378
11/24/2017 13:20:00*0.87378*0.87368*0.87386*0.87368
11/24/2017 13:25:00*0.87368*0.873*0.87368*0.87248
11/24/2017 13:30:00*0.873*0.87337*0.87379*0.873
11/24/2017 13:35:00*0.87337*0.87378*0.87398*0.87334
11/24/2017 13:40:00*0.87378*0.87405*0.87425*0.87374
11/24/2017 13:45:00*0.87405*0.87378*0.87406*0.87313
11/24/2017 13:50:00*0.87378*0.87393*0.87399*0.87373
11/24/2017 13:55:00*0.87393*0.87373*0.87393*0.87373
11/24/2017 14:00:00*0.87373*0.87373*0.87383*0.87365
11/24/2017 14:05:00*0.87373*0.87378*0.87378*0.87363
11/24/2017 14:10:00*0.87378*0.87343*0.87378*0.87338
11/24/2017 14:15:00*0.87343*0.87383*0.87383*0.87343
11/24/2017 14:20:00*0.87383*0.87388*0.87398*0.87373
11/24/2017 14:25:00*0.87388*0.87388*0.87393*0.87383
11/24/2017 14:30:00*0.87388*0.87388*0.87393*0.87374
11/24/2017 14:35:00*0.87388*0.87398*0.87413*0.87388
11/24/2017 14:40:00*0.87398*0.87382*0.87398*0.87379
11/24/2017 14:45:00*0.87382*0.87431*0.8744*0.87382
11/24/2017 14:50:00*0.87431*0.87426*0.87441*0.87412
11/24/2017 14:55:00*0.87426*0.87436*0.87506*0.87424
11/24/2017 15:00:00*0.87436*0.87435*0.8744*0.8743
11/24/2017 15:05:00*0.87435*0.87428*0.87435*0.87423
11/24/2017 15:10:00*0.87428*0.87428*0.87438*0.87423
11/24/2017 15:15:00*0.87428*0.87428*0.87438*0.87418
11/24/2017 15:20:00*0.87428*0.87443*0.87468*0.87374
11/24/2017 15:25:00*0.87443*0.87508*0.87508*0.87443
11/24/2017 15:30:00*0.87508*0.87498*0.87543*0.87498
11/24/2017 15:35:00*0.87498*0.87478*0.87498*0.87478
11/24/2017 15:40:00*0.87478*0.87473*0.87478*0.87443
11/24/2017 15:45:00*0.87473*0.87468*0.87478*0.87466
11/24/2017 15:50:00*0.87468*0.87463*0.87483*0.87458
11/24/2017 15:55:00*0.87463*0.87453*0.87463*0.87438
11/24/2017 16:00:00*0.87453*0.87458*0.87458*0.87438
11/24/2017 16:05:00*0.87458*0.87423*0.87478*0.87388
11/24/2017 16:10:00*0.87423*0.87453*0.87478*0.87423
11/24/2017 16:15:00*0.87453*0.87453*0.87468*0.87418
11/24/2017 16:20:00*0.87453*0.87438*0.87463*0.87433
11/24/2017 16:25:00*0.87438*0.87428*0.87438*0.87418
11/24/2017 16:30:00*0.87428*0.87418*0.87428*0.87413
11/24/2017 16:35:00*0.87418*0.87353*0.87418*0.87353
11/24/2017 16:40:00*0.87353*0.87421*0.87421*0.87353
11/24/2017 16:45:00*0.87421*0.87433*0.87436*0.8742
11/24/2017 16:50:00*0.87433*0.87443*0.87463*0.87427
11/24/2017 16:55:00*0.87443*0.87364*0.87478*0.87364
11/24/2017 17:00:00*0.87364*0.87443*0.87443*0.87364
