11/21/2017 17:05:00*0.87223*0.87273*0.87283*0.87223
11/21/2017 17:10:00*0.87273*0.87313*0.87323*0.87273
11/21/2017 17:15:00*0.87313*0.87308*0.87323*0.87289
11/21/2017 17:20:00*0.87308*0.87325*0.87353*0.87308
11/21/2017 17:25:00*0.87325*0.87284*0.87325*0.87273
11/21/2017 17:30:00*0.87284*0.87278*0.87293*0.87269
11/21/2017 17:35:00*0.87278*0.87255*0.8728*0.87248
11/21/2017 17:40:00*0.87255*0.87269*0.87273*0.87254
11/21/2017 17:45:00*0.87269*0.8727*0.87275*0.87268
11/21/2017 17:50:00*0.8727*0.87261*0.873*0.87259
11/21/2017 17:55:00*0.87261*0.87268*0.87285*0.87261
11/21/2017 18:00:00*0.87268*0.87241*0.87268*0.87212
11/21/2017 18:05:00*0.87241*0.87274*0.8728*0.87213
11/21/2017 18:10:00*0.87274*0.87316*0.87321*0.87274
11/21/2017 18:15:00*0.87316*0.87319*0.87333*0.87308
11/21/2017 18:20:00*0.87319*0.87342*0.87354*0.87317
11/21/2017 18:25:00*0.87342*0.87325*0.87348*0.87313
11/21/2017 18:30:00*0.87325*0.87328*0.87345*0.87316
11/21/2017 18:35:00*0.87328*0.87348*0.87364*0.87328
11/21/2017 18:40:00*0.87348*0.87343*0.87351*0.87343
11/21/2017 18:45:00*0.87343*0.87343*0.87343*0.87334
11/21/2017 18:50:00*0.87343*0.87357*0.87364*0.87343
11/21/2017 18:55:00*0.87357*0.87381*0.87381*0.8735
11/21/2017 19:00:00*0.87381*0.87434*0.87443*0.87381
11/21/2017 19:05:00*0.87434*0.87448*0.87488*0.87418
11/21/2017 19:10:00*0.87448*0.87418*0.87453*0.87418
11/21/2017 19:15:00*0.87418*0.87431*0.87438*0.87403
11/21/2017 19:20:00*0.87431*0.87418*0.87454*0.87418
11/21/2017 19:25:00*0.87418*0.87378*0.87426*0.87378
11/21/2017 19:30:00*0.87378*0.87405*0.87414*0.87363
11/21/2017 19:35:00*0.87405*0.87408*0.87463*0.87393
11/21/2017 19:40:00*0.87408*0.87398*0.87428*0.87393
11/21/2017 19:45:00*0.87398*0.87409*0.87433*0.87393
11/21/2017 19:50:00*0.87409*0.87398*0.87426*0.87396
11/21/2017 19:55:00*0.87398*0.874*0.874*0.87347
11/21/2017 20:00:00*0.874*0.87404*0.87421*0.8739
11/21/2017 20:05:00*0.87404*0.87354*0.87405*0.8735
11/21/2017 20:10:00*0.87354*0.87383*0.87383*0.87348
11/21/2017 20:15:00*0.87383*0.87345*0.87389*0.87335
11/21/2017 20:20:00*0.87345*0.87366*0.8737*0.87335
11/21/2017 20:25:00*0.87366*0.87344*0.87366*0.87328
11/21/2017 20:30:00*0.87344*0.87336*0.87349*0.87314
11/21/2017 20:35:00*0.87336*0.87345*0.87348*0.87323
11/21/2017 20:40:00*0.87345*0.87303*0.87345*0.87303
11/21/2017 20:45:00*0.87303*0.87331*0.87342*0.87295
11/21/2017 20:50:00*0.87331*0.87315*0.87353*0.87301
11/21/2017 20:55:00*0.87315*0.87341*0.87355*0.87301
11/21/2017 21:00:00*0.87341*0.87353*0.87381*0.87321
11/21/2017 21:05:00*0.87353*0.87342*0.8738*0.87326
11/21/2017 21:10:00*0.87342*0.87331*0.87357*0.87309
11/21/2017 21:15:00*0.87331*0.87326*0.87331*0.87315
11/21/2017 21:20:00*0.87326*0.87315*0.87328*0.87301
11/21/2017 21:25:00*0.87315*0.87308*0.87322*0.87308
11/21/2017 21:30:00*0.87308*0.87317*0.87318*0.87305
11/21/2017 21:35:00*0.87317*0.87285*0.87322*0.87283
11/21/2017 21:40:00*0.87285*0.87268*0.87288*0.87265
11/21/2017 21:45:00*0.87268*0.87263*0.87269*0.87253
11/21/2017 21:50:00*0.87263*0.8725*0.87269*0.8725
11/21/2017 21:55:00*0.8725*0.87219*0.87256*0.87201
11/21/2017 22:00:00*0.87219*0.87185*0.87248*0.87178
11/21/2017 22:05:00*0.87185*0.87203*0.87205*0.87158
11/21/2017 22:10:00*0.87203*0.87174*0.87203*0.87153
11/21/2017 22:15:00*0.87174*0.87198*0.87199*0.87172
11/21/2017 22:20:00*0.87198*0.87217*0.87225*0.87189
11/21/2017 22:25:00*0.87217*0.87233*0.87248*0.87213
11/21/2017 22:30:00*0.87233*0.87248*0.87261*0.87223
11/21/2017 22:35:00*0.87248*0.87253*0.87277*0.8722
11/21/2017 22:40:00*0.87253*0.87234*0.87253*0.87204
11/21/2017 22:45:00*0.87234*0.87194*0.87235*0.87193
11/21/2017 22:50:00*0.87194*0.87181*0.87203*0.87174
11/21/2017 22:55:00*0.87181*0.87199*0.87199*0.8718
11/21/2017 23:00:00*0.87199*0.87186*0.87202*0.87184
11/21/2017 23:05:00*0.87186*0.87185*0.87192*0.87164
11/21/2017 23:10:00*0.87185*0.8719*0.87194*0.87182
11/21/2017 23:15:00*0.8719*0.87169*0.87195*0.87165
11/21/2017 23:20:00*0.87169*0.87171*0.87175*0.87163
11/21/2017 23:25:00*0.87171*0.87186*0.87194*0.87171
11/21/2017 23:30:00*0.87186*0.87194*0.87194*0.87183
11/21/2017 23:35:00*0.87194*0.87191*0.872*0.87186
11/21/2017 23:40:00*0.87191*0.87182*0.87195*0.87179
11/21/2017 23:45:00*0.87182*0.87183*0.87184*0.87179
11/21/2017 23:50:00*0.87183*0.87174*0.87187*0.87172
11/21/2017 23:55:00*0.87174*0.87187*0.87187*0.87171
11/22/2017 00:05:00*0.87185*0.87201*0.87201*0.87185
11/22/2017 00:10:00*0.87201*0.872*0.87221*0.872
11/22/2017 00:15:00*0.872*0.87203*0.87206*0.872
11/22/2017 00:20:00*0.87203*0.87189*0.87204*0.87189
11/22/2017 00:25:00*0.87189*0.87203*0.87205*0.87189
11/22/2017 00:30:00*0.87203*0.87195*0.8721*0.87193
11/22/2017 00:35:00*0.87195*0.87181*0.87197*0.87175
11/22/2017 00:40:00*0.87181*0.87188*0.87191*0.87173
11/22/2017 00:45:00*0.87188*0.87167*0.87193*0.87165
11/22/2017 00:50:00*0.87167*0.8716*0.87171*0.87148
11/22/2017 00:55:00*0.8716*0.87171*0.87174*0.87152
11/22/2017 01:00:00*0.87171*0.87158*0.87185*0.87158
11/22/2017 01:05:00*0.87158*0.87145*0.87159*0.87133
11/22/2017 01:10:00*0.87145*0.87146*0.87148*0.87143
11/22/2017 01:15:00*0.87146*0.87168*0.87177*0.87144
11/22/2017 01:20:00*0.87168*0.87188*0.87194*0.87165
11/22/2017 01:25:00*0.87188*0.87201*0.87205*0.87185
11/22/2017 01:30:00*0.87201*0.87196*0.87203*0.87189
11/22/2017 01:35:00*0.87196*0.87204*0.87209*0.8719
11/22/2017 01:40:00*0.87204*0.8719*0.87217*0.8719
11/22/2017 01:45:00*0.8719*0.87211*0.87212*0.87188
11/22/2017 01:50:00*0.87211*0.87197*0.87222*0.87197
11/22/2017 01:55:00*0.87197*0.87202*0.87212*0.87167
11/22/2017 02:00:00*0.87202*0.87209*0.87217*0.872
11/22/2017 02:05:00*0.87209*0.87174*0.87211*0.87165
11/22/2017 02:10:00*0.87174*0.87191*0.87195*0.87168
11/22/2017 02:15:00*0.87191*0.87195*0.87204*0.87185
11/22/2017 02:20:00*0.87195*0.87208*0.87209*0.87183
11/22/2017 02:25:00*0.87208*0.87234*0.8725*0.87188
11/22/2017 02:30:00*0.87234*0.8724*0.87242*0.87226
11/22/2017 02:35:00*0.8724*0.87241*0.87262*0.87208
11/22/2017 02:40:00*0.87241*0.87233*0.87242*0.87214
11/22/2017 02:45:00*0.87233*0.87283*0.87283*0.87224
11/22/2017 02:50:00*0.87283*0.87269*0.87336*0.87255
11/22/2017 02:55:00*0.87269*0.87248*0.87275*0.8724
11/22/2017 03:00:00*0.87248*0.87233*0.87255*0.87218
11/22/2017 03:05:00*0.87233*0.87241*0.87272*0.87229
11/22/2017 03:10:00*0.87241*0.87233*0.87265*0.87224
11/22/2017 03:15:00*0.87233*0.87234*0.8726*0.87233
11/22/2017 03:20:00*0.87234*0.87223*0.87246*0.87223
11/22/2017 03:25:00*0.87223*0.87238*0.87253*0.8722
11/22/2017 03:30:00*0.87238*0.87228*0.87253*0.87223
11/22/2017 03:35:00*0.87228*0.87233*0.87247*0.87213
11/22/2017 03:40:00*0.87233*0.87245*0.87253*0.87216
11/22/2017 03:45:00*0.87245*0.87236*0.87246*0.8722
11/22/2017 03:50:00*0.87236*0.87208*0.87239*0.87193
11/22/2017 03:55:00*0.87208*0.87234*0.87243*0.87208
11/22/2017 04:00:00*0.87234*0.87228*0.87244*0.87228
11/22/2017 04:05:00*0.87228*0.87258*0.87258*0.87226
11/22/2017 04:10:00*0.87258*0.87269*0.87271*0.87255
11/22/2017 04:15:00*0.87269*0.87264*0.87271*0.8725
11/22/2017 04:20:00*0.87264*0.87268*0.8728*0.87256
11/22/2017 04:25:00*0.87268*0.87248*0.87268*0.87228
11/22/2017 04:30:00*0.87248*0.87258*0.87263*0.87243
11/22/2017 04:35:00*0.87258*0.87248*0.87268*0.87238
11/22/2017 04:40:00*0.87248*0.87204*0.87248*0.87195
11/22/2017 04:45:00*0.87204*0.87188*0.87217*0.87188
11/22/2017 04:50:00*0.87188*0.87165*0.87197*0.87161
11/22/2017 04:55:00*0.87165*0.87185*0.87195*0.87157
11/22/2017 05:00:00*0.87185*0.87224*0.87225*0.87169
11/22/2017 05:05:00*0.87224*0.87172*0.87226*0.87171
11/22/2017 05:10:00*0.87172*0.87164*0.87177*0.87157
11/22/2017 05:15:00*0.87164*0.87175*0.87182*0.87162
11/22/2017 05:20:00*0.87175*0.87123*0.87177*0.87119
11/22/2017 05:25:00*0.87123*0.87154*0.87162*0.87113
11/22/2017 05:30:00*0.87154*0.87147*0.87176*0.87144
11/22/2017 05:35:00*0.87147*0.87165*0.8718*0.87147
11/22/2017 05:40:00*0.87165*0.87153*0.87174*0.87151
11/22/2017 05:45:00*0.87153*0.8713*0.87164*0.87123
11/22/2017 05:50:00*0.8713*0.87139*0.87147*0.8712
11/22/2017 05:55:00*0.87139*0.87066*0.87142*0.87066
11/22/2017 06:00:00*0.87066*0.87038*0.87067*0.87021
11/22/2017 06:05:00*0.87038*0.87013*0.87038*0.87013
11/22/2017 06:10:00*0.87013*0.87063*0.87063*0.87013
11/22/2017 06:15:00*0.87063*0.8708*0.87094*0.87063
11/22/2017 06:20:00*0.8708*0.87046*0.87083*0.87044
11/22/2017 06:25:00*0.87046*0.87033*0.87065*0.87024
11/22/2017 06:30:00*0.87033*0.87055*0.87062*0.87033
11/22/2017 06:35:00*0.87055*0.87044*0.87074*0.87044
11/22/2017 06:40:00*0.87044*0.87036*0.87059*0.87017
11/22/2017 06:45:00*0.87036*0.87023*0.87046*0.87006
11/22/2017 06:50:00*0.87023*0.87033*0.87043*0.87022
11/22/2017 06:55:00*0.87033*0.87071*0.87084*0.87025
11/22/2017 07:00:00*0.87071*0.87104*0.87113*0.87069
11/22/2017 07:05:00*0.87104*0.87114*0.87114*0.87019
11/22/2017 07:10:00*0.87114*0.87105*0.87146*0.87105
11/22/2017 07:15:00*0.87105*0.87093*0.87112*0.87091
11/22/2017 07:20:00*0.87093*0.8708*0.871*0.87078
11/22/2017 07:25:00*0.8708*0.87077*0.87092*0.87073
11/22/2017 07:30:00*0.87077*0.8711*0.87119*0.87074
11/22/2017 07:35:00*0.8711*0.87097*0.8712*0.87084
11/22/2017 07:40:00*0.87097*0.87125*0.87127*0.87093
11/22/2017 07:45:00*0.87125*0.87109*0.87131*0.87108
11/22/2017 07:50:00*0.87109*0.87111*0.87114*0.87099
11/22/2017 07:55:00*0.87111*0.8715*0.87158*0.87111
11/22/2017 08:00:00*0.8715*0.87129*0.8715*0.87113
11/22/2017 08:05:00*0.87129*0.87114*0.87135*0.871
11/22/2017 08:10:00*0.87114*0.87126*0.87135*0.87106
11/22/2017 08:15:00*0.87126*0.87097*0.87135*0.87094
11/22/2017 08:20:00*0.87097*0.87155*0.87156*0.87085
11/22/2017 08:25:00*0.87155*0.87142*0.87174*0.87134
11/22/2017 08:30:00*0.87142*0.87148*0.87179*0.87142
11/22/2017 08:35:00*0.87148*0.87192*0.87201*0.87148
11/22/2017 08:40:00*0.87192*0.8716*0.872*0.87128
11/22/2017 08:45:00*0.8716*0.87219*0.87224*0.87158
11/22/2017 08:50:00*0.87219*0.8723*0.87261*0.87219
11/22/2017 08:55:00*0.8723*0.87234*0.87246*0.87213
11/22/2017 09:00:00*0.87234*0.87225*0.87234*0.87198
11/22/2017 09:05:00*0.87225*0.87207*0.87234*0.87189
11/22/2017 09:10:00*0.87207*0.87191*0.87218*0.87183
11/22/2017 09:15:00*0.87191*0.87184*0.87202*0.87176
11/22/2017 09:20:00*0.87184*0.87191*0.87219*0.8718
11/22/2017 09:25:00*0.87191*0.87181*0.87203*0.87175
11/22/2017 09:30:00*0.87181*0.87236*0.87241*0.87177
11/22/2017 09:35:00*0.87236*0.87196*0.8724*0.87196
11/22/2017 09:40:00*0.87196*0.8722*0.87223*0.87176
11/22/2017 09:45:00*0.8722*0.87234*0.87238*0.87208
11/22/2017 09:50:00*0.87234*0.87241*0.87254*0.87218
11/22/2017 09:55:00*0.87241*0.87243*0.87276*0.87239
11/22/2017 10:00:00*0.87243*0.87244*0.87297*0.87238
11/22/2017 10:05:00*0.87244*0.87262*0.87282*0.87229
11/22/2017 10:10:00*0.87262*0.87255*0.8727*0.87237
11/22/2017 10:15:00*0.87255*0.87259*0.87316*0.87251
11/22/2017 10:20:00*0.87259*0.87232*0.87274*0.87226
11/22/2017 10:25:00*0.87232*0.8718*0.87265*0.87178
11/22/2017 10:30:00*0.8718*0.87175*0.87228*0.87175
11/22/2017 10:35:00*0.87175*0.87255*0.87268*0.87175
11/22/2017 10:40:00*0.87255*0.87204*0.87259*0.87204
11/22/2017 10:45:00*0.87204*0.8722*0.87223*0.87159
11/22/2017 10:50:00*0.8722*0.87204*0.87244*0.87187
11/22/2017 10:55:00*0.87204*0.87184*0.87205*0.87179
11/22/2017 11:00:00*0.87184*0.87181*0.87201*0.87151
11/22/2017 11:05:00*0.87181*0.87219*0.87243*0.87171
11/22/2017 11:10:00*0.87219*0.87189*0.87225*0.87183
11/22/2017 11:15:00*0.87189*0.87193*0.87228*0.87183
11/22/2017 11:20:00*0.87193*0.87255*0.87256*0.87174
11/22/2017 11:25:00*0.87255*0.87251*0.87261*0.8724
11/22/2017 11:30:00*0.87251*0.87288*0.87293*0.87243
11/22/2017 11:35:00*0.87288*0.87288*0.873*0.8728
11/22/2017 11:40:00*0.87288*0.87239*0.87295*0.87239
11/22/2017 11:45:00*0.87239*0.87256*0.87269*0.87239
11/22/2017 11:50:00*0.87256*0.87275*0.8728*0.87249
11/22/2017 11:55:00*0.87275*0.87278*0.87289*0.87274
11/22/2017 12:00:00*0.87278*0.87308*0.87317*0.87278
11/22/2017 12:05:00*0.87308*0.87307*0.87311*0.87291
11/22/2017 12:10:00*0.87307*0.87298*0.87309*0.87283
11/22/2017 12:15:00*0.87298*0.87294*0.87324*0.87278
11/22/2017 12:20:00*0.87294*0.87304*0.87318*0.87283
11/22/2017 12:25:00*0.87304*0.87323*0.87336*0.873
11/22/2017 12:30:00*0.87323*0.87338*0.87348*0.87321
11/22/2017 12:35:00*0.87338*0.87345*0.87346*0.87312
11/22/2017 12:40:00*0.87345*0.87309*0.87345*0.873
11/22/2017 12:45:00*0.87309*0.87274*0.87309*0.87265
11/22/2017 12:50:00*0.87274*0.8727*0.87282*0.87262
11/22/2017 12:55:00*0.8727*0.87266*0.87282*0.87261
11/22/2017 13:00:00*0.87266*0.87256*0.87271*0.87246
11/22/2017 13:05:00*0.87256*0.87275*0.87279*0.87237
11/22/2017 13:10:00*0.87275*0.87279*0.87281*0.87256
11/22/2017 13:15:00*0.87279*0.87263*0.87284*0.87263
11/22/2017 13:20:00*0.87263*0.87274*0.87281*0.87263
11/22/2017 13:25:00*0.87274*0.87267*0.87281*0.87263
11/22/2017 13:30:00*0.87267*0.87291*0.87293*0.87263
11/22/2017 13:35:00*0.87291*0.8729*0.87297*0.87273
11/22/2017 13:40:00*0.8729*0.87291*0.87307*0.87286
11/22/2017 13:45:00*0.87291*0.87288*0.87291*0.87274
11/22/2017 13:50:00*0.87288*0.87286*0.87295*0.8727
11/22/2017 13:55:00*0.87286*0.87289*0.873*0.87284
11/22/2017 14:00:00*0.87289*0.87271*0.87306*0.87271
11/22/2017 14:05:00*0.87271*0.87319*0.87353*0.87263
11/22/2017 14:10:00*0.87319*0.87357*0.87363*0.87307
11/22/2017 14:15:00*0.87357*0.87397*0.87401*0.87334
11/22/2017 14:20:00*0.87397*0.87386*0.87398*0.87354
11/22/2017 14:25:00*0.87386*0.87364*0.87412*0.87356
11/22/2017 14:30:00*0.87364*0.8737*0.87381*0.87347
11/22/2017 14:35:00*0.8737*0.87465*0.87472*0.87364
11/22/2017 14:40:00*0.87465*0.8744*0.87471*0.8743
11/22/2017 14:45:00*0.8744*0.87418*0.87463*0.87418
11/22/2017 14:50:00*0.87418*0.87432*0.87447*0.87413
11/22/2017 14:55:00*0.87432*0.87422*0.87442*0.87419
11/22/2017 15:00:00*0.87422*0.87434*0.87462*0.8742
11/22/2017 15:05:00*0.87434*0.87424*0.87438*0.87405
11/22/2017 15:10:00*0.87424*0.87386*0.87433*0.87383
11/22/2017 15:15:00*0.87386*0.87373*0.87398*0.87368
11/22/2017 15:20:00*0.87373*0.87403*0.87403*0.87361
11/22/2017 15:25:00*0.87403*0.87375*0.87407*0.87373
11/22/2017 15:30:00*0.87375*0.87385*0.87392*0.87368
11/22/2017 15:35:00*0.87385*0.87377*0.87409*0.87361
11/22/2017 15:40:00*0.87377*0.87354*0.87379*0.87348
11/22/2017 15:45:00*0.87354*0.87378*0.87387*0.87354
11/22/2017 15:50:00*0.87378*0.87387*0.87395*0.87374
11/22/2017 15:55:00*0.87387*0.87388*0.87402*0.87378
11/22/2017 16:00:00*0.87388*0.87375*0.87391*0.87368
11/22/2017 16:05:00*0.87375*0.87349*0.8739*0.87343
11/22/2017 16:10:00*0.87349*0.87333*0.87359*0.87333
11/22/2017 16:15:00*0.87333*0.87353*0.87353*0.87333
11/22/2017 16:20:00*0.87353*0.87383*0.87383*0.87315
11/22/2017 16:25:00*0.87383*0.87337*0.87388*0.87333
11/22/2017 16:30:00*0.87337*0.87338*0.87348*0.87318
11/22/2017 16:35:00*0.87338*0.87338*0.87363*0.87318
11/22/2017 16:40:00*0.87338*0.87358*0.87363*0.87338
11/22/2017 16:45:00*0.87358*0.87348*0.87368*0.8734
11/22/2017 16:50:00*0.87348*0.87459*0.87502*0.87348
11/22/2017 16:55:00*0.87459*0.87374*0.87462*0.87365
11/22/2017 17:00:00*0.87374*0.87368*0.87392*0.87366
