11/20/2017 17:05:00*0.87268*0.87268*0.87283*0.87258
11/20/2017 17:10:00*0.87268*0.87255*0.87268*0.87248
11/20/2017 17:15:00*0.87255*0.87252*0.87255*0.87238
11/20/2017 17:20:00*0.87252*0.87218*0.87252*0.87213
11/20/2017 17:25:00*0.87218*0.87223*0.87224*0.87212
11/20/2017 17:30:00*0.87223*0.87229*0.87235*0.87223
11/20/2017 17:35:00*0.87229*0.87223*0.87233*0.87221
11/20/2017 17:40:00*0.87223*0.87221*0.87225*0.87215
11/20/2017 17:45:00*0.87221*0.87216*0.87221*0.87212
11/20/2017 17:50:00*0.87216*0.87211*0.87218*0.87211
11/20/2017 17:55:00*0.87211*0.87209*0.87217*0.87203
11/20/2017 18:00:00*0.87209*0.8722*0.87228*0.87201
11/20/2017 18:05:00*0.8722*0.87221*0.87233*0.87213
11/20/2017 18:10:00*0.87221*0.87216*0.87228*0.87215
11/20/2017 18:15:00*0.87216*0.87228*0.87233*0.87208
11/20/2017 18:20:00*0.87228*0.87239*0.87246*0.87224
11/20/2017 18:25:00*0.87239*0.87273*0.87274*0.87238
11/20/2017 18:30:00*0.87273*0.87287*0.87287*0.87268
11/20/2017 18:35:00*0.87287*0.87253*0.87287*0.87253
11/20/2017 18:40:00*0.87253*0.87247*0.87263*0.87244
11/20/2017 18:45:00*0.87247*0.87249*0.87254*0.87241
11/20/2017 18:50:00*0.87249*0.87257*0.87264*0.87241
11/20/2017 18:55:00*0.87257*0.87248*0.87268*0.87248
11/20/2017 19:00:00*0.87248*0.87255*0.8726*0.87234
11/20/2017 19:05:00*0.87255*0.87281*0.87285*0.87238
11/20/2017 19:10:00*0.87281*0.87268*0.87288*0.87258
11/20/2017 19:15:00*0.87268*0.87264*0.87275*0.87262
11/20/2017 19:20:00*0.87264*0.87259*0.87267*0.87251
11/20/2017 19:25:00*0.87259*0.87274*0.87289*0.87253
11/20/2017 19:30:00*0.87274*0.87286*0.87303*0.87273
11/20/2017 19:35:00*0.87286*0.87312*0.87334*0.87258
11/20/2017 19:40:00*0.87312*0.8733*0.87345*0.87311
11/20/2017 19:45:00*0.8733*0.87243*0.87331*0.87243
11/20/2017 19:50:00*0.87243*0.87333*0.87353*0.87223
11/20/2017 19:55:00*0.87333*0.87244*0.87333*0.87237
11/20/2017 20:00:00*0.87244*0.87283*0.87306*0.87244
11/20/2017 20:05:00*0.87283*0.87268*0.87294*0.8726
11/20/2017 20:10:00*0.87268*0.87228*0.87268*0.87218
11/20/2017 20:15:00*0.87228*0.87262*0.87272*0.87228
11/20/2017 20:20:00*0.87262*0.87241*0.87264*0.87241
11/20/2017 20:25:00*0.87241*0.87203*0.87243*0.87198
11/20/2017 20:30:00*0.87203*0.87229*0.87236*0.87184
11/20/2017 20:35:00*0.87229*0.87213*0.87241*0.87178
11/20/2017 20:40:00*0.87213*0.87215*0.87234*0.87213
11/20/2017 20:45:00*0.87215*0.87083*0.87219*0.87083
11/20/2017 20:50:00*0.87083*0.87076*0.87108*0.87053
11/20/2017 20:55:00*0.87076*0.87071*0.87079*0.87018
11/20/2017 21:00:00*0.87071*0.87103*0.87145*0.87071
11/20/2017 21:05:00*0.87103*0.87131*0.87133*0.87086
11/20/2017 21:10:00*0.87131*0.87132*0.87132*0.87106
11/20/2017 21:15:00*0.87132*0.87118*0.8714*0.87102
11/20/2017 21:20:00*0.87118*0.8712*0.87133*0.8711
11/20/2017 21:25:00*0.8712*0.87097*0.87123*0.87095
11/20/2017 21:30:00*0.87097*0.87099*0.87119*0.8709
11/20/2017 21:35:00*0.87099*0.87111*0.87112*0.87093
11/20/2017 21:40:00*0.87111*0.8709*0.87114*0.87086
11/20/2017 21:45:00*0.8709*0.87029*0.8709*0.87029
11/20/2017 21:50:00*0.87029*0.87019*0.87048*0.87013
11/20/2017 21:55:00*0.87019*0.87063*0.87063*0.87019
11/20/2017 22:00:00*0.87063*0.87038*0.87065*0.87033
11/20/2017 22:05:00*0.87038*0.87016*0.87046*0.8701
11/20/2017 22:10:00*0.87016*0.8706*0.8706*0.87016
11/20/2017 22:15:00*0.8706*0.87065*0.87077*0.8706
11/20/2017 22:20:00*0.87065*0.87073*0.87074*0.87065
11/20/2017 22:25:00*0.87073*0.87076*0.87086*0.87073
11/20/2017 22:30:00*0.87076*0.87084*0.8709*0.87067
11/20/2017 22:35:00*0.87084*0.87116*0.87116*0.8708
11/20/2017 22:40:00*0.87116*0.87113*0.8712*0.87102
11/20/2017 22:45:00*0.87113*0.87083*0.87116*0.87083
11/20/2017 22:50:00*0.87083*0.8708*0.87095*0.87073
11/20/2017 22:55:00*0.8708*0.87122*0.87124*0.8708
11/20/2017 23:00:00*0.87122*0.87108*0.87127*0.87106
11/20/2017 23:05:00*0.87108*0.87124*0.87124*0.87107
11/20/2017 23:10:00*0.87124*0.87105*0.87129*0.87098
11/20/2017 23:15:00*0.87105*0.87093*0.87107*0.87089
11/20/2017 23:20:00*0.87093*0.8709*0.87094*0.87088
11/20/2017 23:25:00*0.8709*0.87088*0.87098*0.87088
11/20/2017 23:30:00*0.87088*0.87088*0.87091*0.8707
11/20/2017 23:35:00*0.87088*0.87074*0.87088*0.87073
11/20/2017 23:40:00*0.87074*0.87068*0.87078*0.87063
11/20/2017 23:45:00*0.87068*0.87069*0.87072*0.87068
11/20/2017 23:50:00*0.87069*0.87078*0.87078*0.87069
11/20/2017 23:55:00*0.87078*0.87088*0.87093*0.87078
11/21/2017 00:00:00*0.87088*0.87094*0.87101*0.87086
11/21/2017 00:05:00*0.87094*0.87102*0.87103*0.87092
11/21/2017 00:10:00*0.87102*0.87105*0.87118*0.87101
11/21/2017 00:15:00*0.87105*0.87105*0.87116*0.87103
11/21/2017 00:20:00*0.87105*0.87103*0.87106*0.87093
11/21/2017 00:25:00*0.87103*0.87119*0.8712*0.871
11/21/2017 00:30:00*0.87119*0.87126*0.87133*0.87117
11/21/2017 00:35:00*0.87126*0.87123*0.87128*0.87118
11/21/2017 00:40:00*0.87123*0.87126*0.87132*0.8712
11/21/2017 00:45:00*0.87126*0.87115*0.87132*0.87111
11/21/2017 00:50:00*0.87115*0.87118*0.87127*0.87108
11/21/2017 00:55:00*0.87118*0.87113*0.87128*0.87104
11/21/2017 01:00:00*0.87113*0.87108*0.87123*0.87108
11/21/2017 01:05:00*0.87108*0.87148*0.87159*0.87103
11/21/2017 01:10:00*0.87148*0.87165*0.87182*0.87145
11/21/2017 01:15:00*0.87165*0.87149*0.87166*0.87143
11/21/2017 01:20:00*0.87149*0.87134*0.87153*0.87134
11/21/2017 01:25:00*0.87134*0.87125*0.87149*0.87118
11/21/2017 01:30:00*0.87125*0.87134*0.87148*0.87124
11/21/2017 01:35:00*0.87134*0.87139*0.87142*0.87115
11/21/2017 01:40:00*0.87139*0.87135*0.87158*0.87123
11/21/2017 01:45:00*0.87135*0.87115*0.87165*0.87113
11/21/2017 01:50:00*0.87115*0.87093*0.87115*0.87093
11/21/2017 01:55:00*0.87093*0.87123*0.8713*0.87093
11/21/2017 02:00:00*0.87123*0.87118*0.87126*0.87108
11/21/2017 02:05:00*0.87118*0.87119*0.87141*0.87111
11/21/2017 02:10:00*0.87119*0.87112*0.87133*0.87108
11/21/2017 02:15:00*0.87112*0.87118*0.8714*0.87096
11/21/2017 02:20:00*0.87118*0.87161*0.87172*0.87118
11/21/2017 02:25:00*0.87161*0.87171*0.87172*0.87144
11/21/2017 02:30:00*0.87171*0.8718*0.87202*0.87158
11/21/2017 02:35:00*0.8718*0.87183*0.87204*0.87173
11/21/2017 02:40:00*0.87183*0.87211*0.87213*0.87183
11/21/2017 02:45:00*0.87211*0.87202*0.87225*0.87202
11/21/2017 02:50:00*0.87202*0.87187*0.87209*0.87167
11/21/2017 02:55:00*0.87187*0.87151*0.8719*0.87143
11/21/2017 03:00:00*0.87151*0.8713*0.87162*0.87104
11/21/2017 03:05:00*0.8713*0.87158*0.87164*0.87113
11/21/2017 03:10:00*0.87158*0.87185*0.87198*0.87158
11/21/2017 03:15:00*0.87185*0.87184*0.87201*0.8717
11/21/2017 03:20:00*0.87184*0.87191*0.87212*0.87181
11/21/2017 03:25:00*0.87191*0.87189*0.87209*0.87166
11/21/2017 03:30:00*0.87189*0.87174*0.87208*0.87168
11/21/2017 03:35:00*0.87174*0.87213*0.87214*0.87138
11/21/2017 03:40:00*0.87213*0.87209*0.8724*0.872
11/21/2017 03:45:00*0.87209*0.87206*0.87228*0.87198
11/21/2017 03:50:00*0.87206*0.87183*0.87208*0.87161
11/21/2017 03:55:00*0.87183*0.87171*0.87205*0.87171
11/21/2017 04:00:00*0.87171*0.87169*0.87187*0.87153
11/21/2017 04:05:00*0.87169*0.87182*0.87188*0.87157
11/21/2017 04:10:00*0.87182*0.87161*0.87201*0.87134
11/21/2017 04:15:00*0.87161*0.87221*0.87239*0.8716
11/21/2017 04:20:00*0.87221*0.87244*0.87258*0.87207
11/21/2017 04:25:00*0.87244*0.87264*0.87271*0.87244
11/21/2017 04:30:00*0.87264*0.87277*0.87283*0.87263
11/21/2017 04:35:00*0.87277*0.87334*0.87345*0.87272
11/21/2017 04:40:00*0.87334*0.87334*0.87348*0.87315
11/21/2017 04:45:00*0.87334*0.87296*0.87373*0.87295
11/21/2017 04:50:00*0.87296*0.87294*0.87323*0.87284
11/21/2017 04:55:00*0.87294*0.87295*0.87308*0.87277
11/21/2017 05:00:00*0.87295*0.87261*0.87305*0.87243
11/21/2017 05:05:00*0.87261*0.8727*0.87306*0.87246
11/21/2017 05:10:00*0.8727*0.87244*0.87273*0.87238
11/21/2017 05:15:00*0.87244*0.87251*0.87263*0.87228
11/21/2017 05:20:00*0.87251*0.87228*0.87253*0.87198
11/21/2017 05:25:00*0.87228*0.87244*0.87252*0.87226
11/21/2017 05:30:00*0.87244*0.87286*0.87305*0.8723
11/21/2017 05:35:00*0.87286*0.87252*0.87288*0.8725
11/21/2017 05:40:00*0.87252*0.87258*0.87266*0.87239
11/21/2017 05:45:00*0.87258*0.87256*0.87282*0.87253
11/21/2017 05:50:00*0.87256*0.87294*0.87297*0.87255
11/21/2017 05:55:00*0.87294*0.87279*0.87299*0.87259
11/21/2017 06:00:00*0.87279*0.8727*0.87289*0.87267
11/21/2017 06:05:00*0.8727*0.87299*0.87308*0.87265
11/21/2017 06:10:00*0.87299*0.87312*0.8733*0.87288
11/21/2017 06:15:00*0.87312*0.87333*0.87344*0.87298
11/21/2017 06:20:00*0.87333*0.87346*0.87347*0.87327
11/21/2017 06:25:00*0.87346*0.87332*0.87358*0.87327
11/21/2017 06:30:00*0.87332*0.87282*0.87335*0.87278
11/21/2017 06:35:00*0.87282*0.87323*0.87326*0.87268
11/21/2017 06:40:00*0.87323*0.8732*0.87326*0.873
11/21/2017 06:45:00*0.8732*0.87308*0.87338*0.87285
11/21/2017 06:50:00*0.87308*0.87308*0.87319*0.87288
11/21/2017 06:55:00*0.87308*0.87299*0.87311*0.87283
11/21/2017 07:00:00*0.87299*0.87279*0.87305*0.87279
11/21/2017 07:05:00*0.87279*0.87255*0.87288*0.87253
11/21/2017 07:10:00*0.87255*0.87239*0.87259*0.87213
11/21/2017 07:15:00*0.87239*0.8728*0.8728*0.87238
11/21/2017 07:20:00*0.8728*0.8727*0.87281*0.87253
11/21/2017 07:25:00*0.8727*0.87244*0.87281*0.87238
11/21/2017 07:30:00*0.87244*0.87233*0.87261*0.87218
11/21/2017 07:35:00*0.87233*0.87266*0.87266*0.87217
11/21/2017 07:40:00*0.87266*0.87318*0.8732*0.87263
11/21/2017 07:45:00*0.87318*0.87334*0.87334*0.87289
11/21/2017 07:50:00*0.87334*0.87312*0.87348*0.87298
11/21/2017 07:55:00*0.87312*0.87303*0.87323*0.87292
11/21/2017 08:00:00*0.87303*0.87326*0.87352*0.87302
11/21/2017 08:05:00*0.87326*0.87293*0.87334*0.87283
11/21/2017 08:10:00*0.87293*0.87297*0.87309*0.87279
11/21/2017 08:15:00*0.87297*0.87325*0.87327*0.87296
11/21/2017 08:20:00*0.87325*0.87356*0.87374*0.87324
11/21/2017 08:25:00*0.87356*0.87355*0.87375*0.87331
11/21/2017 08:30:00*0.87355*0.87366*0.87395*0.87354
11/21/2017 08:35:00*0.87366*0.87409*0.87428*0.87366
11/21/2017 08:40:00*0.87409*0.87428*0.87436*0.87395
11/21/2017 08:45:00*0.87428*0.87394*0.87446*0.87393
11/21/2017 08:50:00*0.87394*0.8733*0.87396*0.87328
11/21/2017 08:55:00*0.8733*0.87323*0.87342*0.87312
11/21/2017 09:00:00*0.87323*0.8733*0.87348*0.87323
11/21/2017 09:05:00*0.8733*0.87347*0.87361*0.87308
11/21/2017 09:10:00*0.87347*0.87334*0.87356*0.87318
11/21/2017 09:15:00*0.87334*0.87295*0.87348*0.87278
11/21/2017 09:20:00*0.87295*0.87286*0.87316*0.87254
11/21/2017 09:25:00*0.87286*0.87297*0.87299*0.87258
11/21/2017 09:30:00*0.87297*0.87301*0.87312*0.87288
11/21/2017 09:35:00*0.87301*0.873*0.87307*0.87263
11/21/2017 09:40:00*0.873*0.87315*0.87345*0.8729
11/21/2017 09:45:00*0.87315*0.87322*0.8734*0.87303
11/21/2017 09:50:00*0.87322*0.87264*0.87327*0.87263
11/21/2017 09:55:00*0.87264*0.87212*0.87268*0.87208
11/21/2017 10:00:00*0.87212*0.87225*0.8725*0.872
11/21/2017 10:05:00*0.87225*0.87215*0.87248*0.87192
11/21/2017 10:10:00*0.87215*0.87214*0.87229*0.87184
11/21/2017 10:15:00*0.87214*0.87181*0.87242*0.87179
11/21/2017 10:20:00*0.87181*0.87156*0.872*0.87155
11/21/2017 10:25:00*0.87156*0.87183*0.87183*0.87133
11/21/2017 10:30:00*0.87183*0.87204*0.87204*0.87171
11/21/2017 10:35:00*0.87204*0.87215*0.87245*0.87194
11/21/2017 10:40:00*0.87215*0.87195*0.87228*0.87189
11/21/2017 10:45:00*0.87195*0.87222*0.87222*0.87185
11/21/2017 10:50:00*0.87222*0.87193*0.87248*0.87186
11/21/2017 10:55:00*0.87193*0.87218*0.87225*0.87186
11/21/2017 11:00:00*0.87218*0.87163*0.87244*0.87136
11/21/2017 11:05:00*0.87163*0.87175*0.87191*0.87123
11/21/2017 11:10:00*0.87175*0.87177*0.87196*0.87161
11/21/2017 11:15:00*0.87177*0.87185*0.87203*0.87163
11/21/2017 11:20:00*0.87185*0.87234*0.87234*0.87175
11/21/2017 11:25:00*0.87234*0.87226*0.87234*0.87205
11/21/2017 11:30:00*0.87226*0.87226*0.87249*0.87214
11/21/2017 11:35:00*0.87226*0.8724*0.87257*0.87223
11/21/2017 11:40:00*0.8724*0.87243*0.87246*0.87203
11/21/2017 11:45:00*0.87243*0.87228*0.87252*0.87228
11/21/2017 11:50:00*0.87228*0.87214*0.87233*0.87201
11/21/2017 11:55:00*0.87214*0.87202*0.8723*0.87188
11/21/2017 12:00:00*0.87202*0.87253*0.87271*0.872
11/21/2017 12:05:00*0.87253*0.8722*0.87261*0.8721
11/21/2017 12:10:00*0.8722*0.87226*0.87238*0.87206
11/21/2017 12:15:00*0.87226*0.8724*0.8724*0.87214
11/21/2017 12:20:00*0.8724*0.87253*0.87257*0.87232
11/21/2017 12:25:00*0.87253*0.87255*0.87262*0.87236
11/21/2017 12:30:00*0.87255*0.87255*0.87261*0.87238
11/21/2017 12:35:00*0.87255*0.87242*0.87277*0.87241
11/21/2017 12:40:00*0.87242*0.87212*0.87242*0.87209
11/21/2017 12:45:00*0.87212*0.87222*0.8723*0.87203
11/21/2017 12:50:00*0.87222*0.87223*0.87232*0.8722
11/21/2017 12:55:00*0.87223*0.87227*0.87232*0.87213
11/21/2017 13:00:00*0.87227*0.8722*0.8723*0.87208
11/21/2017 13:05:00*0.8722*0.87232*0.87238*0.8722
11/21/2017 13:10:00*0.87232*0.87252*0.87255*0.87224
11/21/2017 13:15:00*0.87252*0.87323*0.87329*0.87244
11/21/2017 13:20:00*0.87323*0.87306*0.87323*0.87291
11/21/2017 13:25:00*0.87306*0.8729*0.87306*0.87283
11/21/2017 13:30:00*0.8729*0.87267*0.87292*0.87266
11/21/2017 13:35:00*0.87267*0.87243*0.87273*0.87238
11/21/2017 13:40:00*0.87243*0.87272*0.87274*0.87241
11/21/2017 13:45:00*0.87272*0.87276*0.873*0.87266
11/21/2017 13:50:00*0.87276*0.87268*0.87284*0.87257
11/21/2017 13:55:00*0.87268*0.8726*0.87275*0.87256
11/21/2017 14:00:00*0.8726*0.87266*0.8727*0.87252
11/21/2017 14:05:00*0.87266*0.87269*0.87281*0.87265
11/21/2017 14:10:00*0.87269*0.87271*0.87287*0.87268
11/21/2017 14:15:00*0.87271*0.87268*0.87271*0.8725
11/21/2017 14:20:00*0.87268*0.87279*0.8729*0.87265
11/21/2017 14:25:00*0.87279*0.87313*0.87314*0.87279
11/21/2017 14:30:00*0.87313*0.87303*0.87323*0.87301
11/21/2017 14:35:00*0.87303*0.87307*0.8732*0.87301
11/21/2017 14:40:00*0.87307*0.87289*0.87308*0.87288
11/21/2017 14:45:00*0.87289*0.87304*0.87305*0.87288
11/21/2017 14:50:00*0.87304*0.87302*0.87306*0.87289
11/21/2017 14:55:00*0.87302*0.87314*0.87318*0.87301
11/21/2017 15:00:00*0.87314*0.87333*0.87342*0.87309
11/21/2017 15:05:00*0.87333*0.87311*0.87333*0.87303
11/21/2017 15:10:00*0.87311*0.87313*0.87322*0.87304
11/21/2017 15:15:00*0.87313*0.8732*0.87325*0.8731
11/21/2017 15:20:00*0.8732*0.87318*0.87323*0.87301
11/21/2017 15:25:00*0.87318*0.87318*0.87326*0.87313
11/21/2017 15:30:00*0.87318*0.87328*0.87343*0.87313
11/21/2017 15:35:00*0.87328*0.87336*0.87338*0.87322
11/21/2017 15:40:00*0.87336*0.87318*0.87341*0.87313
11/21/2017 15:45:00*0.87318*0.87313*0.87318*0.87312
11/21/2017 15:50:00*0.87313*0.87314*0.87325*0.87311
11/21/2017 15:55:00*0.87314*0.87323*0.87336*0.87314
11/21/2017 16:00:00*0.87323*0.87328*0.87335*0.87318
11/21/2017 16:05:00*0.87328*0.87304*0.87334*0.87289
11/21/2017 16:10:00*0.87304*0.87283*0.87314*0.87283
11/21/2017 16:15:00*0.87283*0.87293*0.87293*0.87282
11/21/2017 16:20:00*0.87293*0.87294*0.87303*0.87282
11/21/2017 16:25:00*0.87294*0.87297*0.87303*0.87288
11/21/2017 16:30:00*0.87297*0.87298*0.87303*0.87284
11/21/2017 16:35:00*0.87298*0.87293*0.87303*0.87283
11/21/2017 16:40:00*0.87293*0.87291*0.87314*0.87283
11/21/2017 16:45:00*0.87291*0.87289*0.87304*0.87276
11/21/2017 16:50:00*0.87289*0.87279*0.87294*0.87258
11/21/2017 16:55:00*0.87279*0.87268*0.87281*0.87259
11/21/2017 17:00:00*0.87268*0.87223*0.87269*0.87223
