11/19/2017 17:05:00*0.86833*0.86868*0.86868*0.86828
11/19/2017 17:10:00*0.86868*0.86887*0.86887*0.86867
11/19/2017 17:15:00*0.86887*0.86895*0.869*0.86884
11/19/2017 17:20:00*0.86895*0.86896*0.86903*0.86882
11/19/2017 17:25:00*0.86896*0.86912*0.86912*0.86874
11/19/2017 17:30:00*0.86912*0.86922*0.86932*0.8691
11/19/2017 17:35:00*0.86922*0.86908*0.86983*0.86901
11/19/2017 17:40:00*0.86908*0.86933*0.86958*0.86902
11/19/2017 17:45:00*0.86933*0.86938*0.86943*0.86923
11/19/2017 17:50:00*0.86938*0.86938*0.86948*0.86931
11/19/2017 17:55:00*0.86938*0.86935*0.86938*0.86918
11/19/2017 18:00:00*0.86935*0.86868*0.86935*0.86863
11/19/2017 18:05:00*0.86868*0.86955*0.86961*0.86853
11/19/2017 18:10:00*0.86955*0.87008*0.87008*0.86953
11/19/2017 18:15:00*0.87008*0.86988*0.87026*0.86983
11/19/2017 18:20:00*0.86988*0.86986*0.87005*0.86973
11/19/2017 18:25:00*0.86986*0.86992*0.87008*0.86986
11/19/2017 18:30:00*0.86992*0.86993*0.86995*0.86968
11/19/2017 18:35:00*0.86993*0.87003*0.8704*0.86969
11/19/2017 18:40:00*0.87003*0.86964*0.87029*0.86964
11/19/2017 18:45:00*0.86964*0.86914*0.86978*0.86914
11/19/2017 18:50:00*0.86914*0.86925*0.86929*0.86908
11/19/2017 18:55:00*0.86925*0.86925*0.86927*0.86888
11/19/2017 19:00:00*0.86925*0.86978*0.86996*0.86925
11/19/2017 19:05:00*0.86978*0.86968*0.86998*0.86923
11/19/2017 19:10:00*0.86968*0.86971*0.86996*0.86963
11/19/2017 19:15:00*0.86971*0.86955*0.86993*0.86925
11/19/2017 19:20:00*0.86955*0.86953*0.86959*0.86932
11/19/2017 19:25:00*0.86953*0.86935*0.86958*0.86918
11/19/2017 19:30:00*0.86935*0.86932*0.86959*0.86923
11/19/2017 19:35:00*0.86932*0.86923*0.86951*0.86919
11/19/2017 19:40:00*0.86923*0.86939*0.86943*0.86918
11/19/2017 19:45:00*0.86939*0.86933*0.86944*0.86923
11/19/2017 19:50:00*0.86933*0.86938*0.86943*0.86913
11/19/2017 19:55:00*0.86938*0.86977*0.86982*0.86923
11/19/2017 20:00:00*0.86977*0.86948*0.86977*0.86939
11/19/2017 20:05:00*0.86948*0.86965*0.86983*0.86948
11/19/2017 20:10:00*0.86965*0.86906*0.86983*0.86902
11/19/2017 20:15:00*0.86906*0.86959*0.86972*0.86906
11/19/2017 20:20:00*0.86959*0.86973*0.86975*0.86943
11/19/2017 20:25:00*0.86973*0.86981*0.86991*0.86968
11/19/2017 20:30:00*0.86981*0.87021*0.87032*0.8698
11/19/2017 20:35:00*0.87021*0.87034*0.87042*0.87012
11/19/2017 20:40:00*0.87034*0.8703*0.87037*0.8702
11/19/2017 20:45:00*0.8703*0.87015*0.8705*0.87014
11/19/2017 20:50:00*0.87015*0.87043*0.87043*0.87013
11/19/2017 20:55:00*0.87043*0.87064*0.8707*0.87028
11/19/2017 21:00:00*0.87064*0.87063*0.87109*0.87058
11/19/2017 21:05:00*0.87063*0.8705*0.87063*0.87041
11/19/2017 21:10:00*0.8705*0.87065*0.87084*0.87048
11/19/2017 21:15:00*0.87065*0.87072*0.8709*0.8705
11/19/2017 21:20:00*0.87072*0.87069*0.87092*0.87059
11/19/2017 21:25:00*0.87069*0.87068*0.87073*0.8704
11/19/2017 21:30:00*0.87068*0.87026*0.87082*0.8702
11/19/2017 21:35:00*0.87026*0.87041*0.87069*0.8702
11/19/2017 21:40:00*0.87041*0.87054*0.87058*0.87036
11/19/2017 21:45:00*0.87054*0.8704*0.87057*0.87039
11/19/2017 21:50:00*0.8704*0.87048*0.87052*0.87033
11/19/2017 21:55:00*0.87048*0.87064*0.87064*0.87046
11/19/2017 22:00:00*0.87064*0.87066*0.87075*0.87062
11/19/2017 22:05:00*0.87066*0.87071*0.87073*0.87049
11/19/2017 22:10:00*0.87071*0.87078*0.87089*0.87068
11/19/2017 22:15:00*0.87078*0.87028*0.87088*0.87024
11/19/2017 22:20:00*0.87028*0.87081*0.87082*0.87028
11/19/2017 22:25:00*0.87081*0.87083*0.87098*0.87077
11/19/2017 22:30:00*0.87083*0.87062*0.87083*0.87054
11/19/2017 22:35:00*0.87062*0.87063*0.87068*0.87055
11/19/2017 22:40:00*0.87063*0.8708*0.8708*0.8705
11/19/2017 22:45:00*0.8708*0.87086*0.87086*0.87067
11/19/2017 22:50:00*0.87086*0.87083*0.87097*0.87075
11/19/2017 22:55:00*0.87083*0.8711*0.87114*0.87083
11/19/2017 23:00:00*0.8711*0.87129*0.87132*0.87105
11/19/2017 23:05:00*0.87129*0.87128*0.87138*0.87122
11/19/2017 23:10:00*0.87128*0.87133*0.87142*0.87127
11/19/2017 23:15:00*0.87133*0.87128*0.87149*0.87118
11/19/2017 23:20:00*0.87128*0.87168*0.87176*0.87128
11/19/2017 23:25:00*0.87168*0.87172*0.87177*0.87143
11/19/2017 23:30:00*0.87172*0.87152*0.87179*0.87146
11/19/2017 23:35:00*0.87152*0.87144*0.87158*0.87139
11/19/2017 23:40:00*0.87144*0.87144*0.87158*0.87129
11/19/2017 23:45:00*0.87144*0.87149*0.87152*0.87139
11/19/2017 23:50:00*0.87149*0.87179*0.87181*0.87148
11/19/2017 23:55:00*0.87179*0.87176*0.87181*0.87174
11/20/2017 00:00:00*0.87176*0.87204*0.87204*0.87176
11/20/2017 00:05:00*0.87204*0.87216*0.87216*0.87172
11/20/2017 00:10:00*0.87216*0.87234*0.87292*0.87213
11/20/2017 00:15:00*0.87234*0.87214*0.87251*0.87214
11/20/2017 00:20:00*0.87214*0.87189*0.87224*0.87187
11/20/2017 00:25:00*0.87189*0.87226*0.87231*0.8718
11/20/2017 00:30:00*0.87226*0.87218*0.87251*0.87218
11/20/2017 00:35:00*0.87218*0.87231*0.87231*0.872
11/20/2017 00:40:00*0.87231*0.87244*0.87247*0.87218
11/20/2017 00:45:00*0.87244*0.8722*0.87259*0.87218
11/20/2017 00:50:00*0.8722*0.87229*0.87233*0.87208
11/20/2017 00:55:00*0.87229*0.87252*0.87256*0.87225
11/20/2017 01:00:00*0.87252*0.87269*0.87273*0.87246
11/20/2017 01:05:00*0.87269*0.87275*0.87279*0.87255
11/20/2017 01:10:00*0.87275*0.87261*0.8728*0.87258
11/20/2017 01:15:00*0.87261*0.87305*0.87308*0.87257
11/20/2017 01:20:00*0.87305*0.87342*0.87347*0.87292
11/20/2017 01:25:00*0.87342*0.87393*0.87407*0.87342
11/20/2017 01:30:00*0.87393*0.87341*0.874*0.87341
11/20/2017 01:35:00*0.87341*0.87343*0.87372*0.87341
11/20/2017 01:40:00*0.87343*0.87344*0.87348*0.87343
11/20/2017 01:45:00*0.87344*0.87343*0.87345*0.87337
11/20/2017 01:50:00*0.87343*0.873*0.87348*0.87298
11/20/2017 01:55:00*0.873*0.87253*0.87314*0.87243
11/20/2017 02:00:00*0.87253*0.87198*0.87255*0.87183
11/20/2017 02:05:00*0.87198*0.87227*0.87237*0.87135
11/20/2017 02:10:00*0.87227*0.87147*0.87237*0.8714
11/20/2017 02:15:00*0.87147*0.87167*0.87172*0.87125
11/20/2017 02:20:00*0.87167*0.87139*0.87179*0.87137
11/20/2017 02:25:00*0.87139*0.87162*0.87165*0.87123
11/20/2017 02:30:00*0.87162*0.87151*0.87172*0.87149
11/20/2017 02:35:00*0.87151*0.87168*0.87193*0.87137
11/20/2017 02:40:00*0.87168*0.8717*0.87193*0.8715
11/20/2017 02:45:00*0.8717*0.87222*0.87224*0.8717
11/20/2017 02:50:00*0.87222*0.87233*0.87247*0.87204
11/20/2017 02:55:00*0.87233*0.87235*0.87249*0.87224
11/20/2017 03:00:00*0.87235*0.8723*0.87259*0.87226
11/20/2017 03:05:00*0.8723*0.87263*0.87264*0.8721
11/20/2017 03:10:00*0.87263*0.87257*0.87286*0.87255
11/20/2017 03:15:00*0.87257*0.87258*0.87284*0.87242
11/20/2017 03:20:00*0.87258*0.87277*0.87279*0.8725
11/20/2017 03:25:00*0.87277*0.87222*0.87282*0.87198
11/20/2017 03:30:00*0.87222*0.87209*0.87226*0.87191
11/20/2017 03:35:00*0.87209*0.87203*0.87225*0.8719
11/20/2017 03:40:00*0.87203*0.87248*0.87253*0.87193
11/20/2017 03:45:00*0.87248*0.87208*0.87262*0.87208
11/20/2017 03:50:00*0.87208*0.87177*0.87208*0.87174
11/20/2017 03:55:00*0.87177*0.87161*0.87177*0.8714
11/20/2017 04:00:00*0.87161*0.87202*0.87206*0.87161
11/20/2017 04:05:00*0.87202*0.87174*0.87209*0.87169
11/20/2017 04:10:00*0.87174*0.87193*0.87197*0.87171
11/20/2017 04:15:00*0.87193*0.87194*0.87204*0.87173
11/20/2017 04:20:00*0.87194*0.87178*0.87201*0.87171
11/20/2017 04:25:00*0.87178*0.87138*0.87178*0.87138
11/20/2017 04:30:00*0.87138*0.87118*0.87149*0.87116
11/20/2017 04:35:00*0.87118*0.87123*0.87133*0.87108
11/20/2017 04:40:00*0.87123*0.87128*0.87144*0.87117
11/20/2017 04:45:00*0.87128*0.87155*0.87158*0.87128
11/20/2017 04:50:00*0.87155*0.87158*0.87159*0.87125
11/20/2017 04:55:00*0.87158*0.87185*0.87193*0.8715
11/20/2017 05:00:00*0.87185*0.87199*0.87209*0.87179
11/20/2017 05:05:00*0.87199*0.87214*0.87227*0.87195
11/20/2017 05:10:00*0.87214*0.87246*0.87254*0.87214
11/20/2017 05:15:00*0.87246*0.87261*0.87266*0.87241
11/20/2017 05:20:00*0.87261*0.87247*0.87263*0.87217
11/20/2017 05:25:00*0.87247*0.8724*0.87256*0.87232
11/20/2017 05:30:00*0.8724*0.87203*0.87248*0.87203
11/20/2017 05:35:00*0.87203*0.87204*0.87209*0.8717
11/20/2017 05:40:00*0.87204*0.87199*0.87206*0.87171
11/20/2017 05:45:00*0.87199*0.87226*0.87236*0.87195
11/20/2017 05:50:00*0.87226*0.87275*0.87276*0.87222
11/20/2017 05:55:00*0.87275*0.87286*0.87292*0.87265
11/20/2017 06:00:00*0.87286*0.87249*0.87291*0.87249
11/20/2017 06:05:00*0.87249*0.87275*0.8728*0.87237
11/20/2017 06:10:00*0.87275*0.87274*0.87285*0.87262
11/20/2017 06:15:00*0.87274*0.87278*0.87278*0.87253
11/20/2017 06:20:00*0.87278*0.87275*0.87293*0.87273
11/20/2017 06:25:00*0.87275*0.87292*0.87298*0.87265
11/20/2017 06:30:00*0.87292*0.87302*0.87315*0.87287
11/20/2017 06:35:00*0.87302*0.8732*0.87343*0.87302
11/20/2017 06:40:00*0.8732*0.87355*0.87385*0.87317
11/20/2017 06:45:00*0.87355*0.87363*0.87382*0.87355
11/20/2017 06:50:00*0.87363*0.87315*0.87372*0.87314
11/20/2017 06:55:00*0.87315*0.87307*0.87331*0.87305
11/20/2017 07:00:00*0.87307*0.87273*0.87308*0.87263
11/20/2017 07:05:00*0.87273*0.87249*0.87276*0.87241
11/20/2017 07:10:00*0.87249*0.87252*0.87256*0.87228
11/20/2017 07:15:00*0.87252*0.87226*0.87257*0.87224
11/20/2017 07:20:00*0.87226*0.87219*0.87233*0.87211
11/20/2017 07:25:00*0.87219*0.87277*0.87281*0.87218
11/20/2017 07:30:00*0.87277*0.87261*0.87289*0.87258
11/20/2017 07:35:00*0.87261*0.8726*0.87267*0.87239
11/20/2017 07:40:00*0.8726*0.87256*0.87266*0.87244
11/20/2017 07:45:00*0.87256*0.87266*0.87271*0.87251
11/20/2017 07:50:00*0.87266*0.87291*0.87294*0.87255
11/20/2017 07:55:00*0.87291*0.8731*0.87313*0.87283
11/20/2017 08:00:00*0.8731*0.87322*0.87339*0.87306
11/20/2017 08:05:00*0.87322*0.87307*0.87331*0.87291
11/20/2017 08:10:00*0.87307*0.87328*0.87336*0.87299
11/20/2017 08:15:00*0.87328*0.87352*0.87356*0.87318
11/20/2017 08:20:00*0.87352*0.87313*0.87359*0.87313
11/20/2017 08:25:00*0.87313*0.87282*0.87331*0.87278
11/20/2017 08:30:00*0.87282*0.87229*0.87284*0.87228
11/20/2017 08:35:00*0.87229*0.87188*0.87242*0.87188
11/20/2017 08:40:00*0.87188*0.87199*0.87211*0.87163
11/20/2017 08:45:00*0.87199*0.87179*0.87202*0.87159
11/20/2017 08:50:00*0.87179*0.87164*0.87181*0.8715
11/20/2017 08:55:00*0.87164*0.87102*0.87168*0.87101
11/20/2017 09:00:00*0.87102*0.87135*0.87152*0.87097
11/20/2017 09:05:00*0.87135*0.87153*0.87184*0.87119
11/20/2017 09:10:00*0.87153*0.87146*0.87171*0.87116
11/20/2017 09:15:00*0.87146*0.87141*0.87169*0.87124
11/20/2017 09:20:00*0.87141*0.87117*0.87142*0.87109
11/20/2017 09:25:00*0.87117*0.87119*0.87129*0.8711
11/20/2017 09:30:00*0.87119*0.87109*0.87119*0.87094
11/20/2017 09:35:00*0.87109*0.87131*0.87163*0.87101
11/20/2017 09:40:00*0.87131*0.87193*0.87195*0.87128
11/20/2017 09:45:00*0.87193*0.87196*0.87203*0.87172
11/20/2017 09:50:00*0.87196*0.87219*0.87221*0.87185
11/20/2017 09:55:00*0.87219*0.87253*0.87254*0.87205
11/20/2017 10:00:00*0.87253*0.87189*0.87257*0.87188
11/20/2017 10:05:00*0.87189*0.87223*0.87231*0.87173
11/20/2017 10:10:00*0.87223*0.87243*0.8726*0.87212
11/20/2017 10:15:00*0.87243*0.87208*0.87257*0.87208
11/20/2017 10:20:00*0.87208*0.87199*0.87219*0.87181
11/20/2017 10:25:00*0.87199*0.87189*0.87212*0.87184
11/20/2017 10:30:00*0.87189*0.87193*0.872*0.87162
11/20/2017 10:35:00*0.87193*0.87183*0.87204*0.87148
11/20/2017 10:40:00*0.87183*0.87213*0.87246*0.87183
11/20/2017 10:45:00*0.87213*0.8718*0.87213*0.87175
11/20/2017 10:50:00*0.8718*0.87203*0.87216*0.87169
11/20/2017 10:55:00*0.87203*0.87147*0.87203*0.87143
11/20/2017 11:00:00*0.87147*0.87221*0.87235*0.8713
11/20/2017 11:05:00*0.87221*0.8725*0.8727*0.87221
11/20/2017 11:10:00*0.8725*0.87269*0.8728*0.87223
11/20/2017 11:15:00*0.87269*0.8729*0.87306*0.87238
11/20/2017 11:20:00*0.8729*0.87243*0.87293*0.87235
11/20/2017 11:25:00*0.87243*0.87206*0.87244*0.87198
11/20/2017 11:30:00*0.87206*0.87193*0.87221*0.87187
11/20/2017 11:35:00*0.87193*0.87183*0.87224*0.87167
11/20/2017 11:40:00*0.87183*0.87166*0.87188*0.87141
11/20/2017 11:45:00*0.87166*0.87187*0.87201*0.8715
11/20/2017 11:50:00*0.87187*0.87176*0.8719*0.87135
11/20/2017 11:55:00*0.87176*0.8716*0.87193*0.87158
11/20/2017 12:00:00*0.8716*0.8715*0.87172*0.87126
11/20/2017 12:05:00*0.8715*0.87099*0.8715*0.87093
11/20/2017 12:10:00*0.87099*0.87088*0.87099*0.87072
11/20/2017 12:15:00*0.87088*0.87077*0.87091*0.87072
11/20/2017 12:20:00*0.87077*0.87093*0.87103*0.87062
11/20/2017 12:25:00*0.87093*0.87114*0.87122*0.87087
11/20/2017 12:30:00*0.87114*0.87092*0.87114*0.87087
11/20/2017 12:35:00*0.87092*0.87074*0.87092*0.87074
11/20/2017 12:40:00*0.87074*0.87066*0.87092*0.87066
11/20/2017 12:45:00*0.87066*0.87063*0.87072*0.87058
11/20/2017 12:50:00*0.87063*0.87094*0.87098*0.87056
11/20/2017 12:55:00*0.87094*0.87102*0.87127*0.87091
11/20/2017 13:00:00*0.87102*0.87084*0.87102*0.87069
11/20/2017 13:05:00*0.87084*0.87072*0.87084*0.87051
11/20/2017 13:10:00*0.87072*0.87078*0.8708*0.87057
11/20/2017 13:15:00*0.87078*0.87078*0.8709*0.87069
11/20/2017 13:20:00*0.87078*0.87088*0.87095*0.87069
11/20/2017 13:25:00*0.87088*0.87089*0.87105*0.87079
11/20/2017 13:30:00*0.87089*0.87088*0.87093*0.87074
11/20/2017 13:35:00*0.87088*0.87078*0.8709*0.87063
11/20/2017 13:40:00*0.87078*0.87121*0.87121*0.87078
11/20/2017 13:45:00*0.87121*0.87105*0.87124*0.871
11/20/2017 13:50:00*0.87105*0.87095*0.87112*0.87091
11/20/2017 13:55:00*0.87095*0.87103*0.87121*0.87095
11/20/2017 14:00:00*0.87103*0.8712*0.87126*0.87093
11/20/2017 14:05:00*0.8712*0.871*0.87124*0.87092
11/20/2017 14:10:00*0.871*0.87099*0.87115*0.87098
11/20/2017 14:15:00*0.87099*0.87108*0.87114*0.87086
11/20/2017 14:20:00*0.87108*0.87095*0.87112*0.8709
11/20/2017 14:25:00*0.87095*0.87118*0.87119*0.87093
11/20/2017 14:30:00*0.87118*0.8711*0.8712*0.87105
11/20/2017 14:35:00*0.8711*0.87118*0.87125*0.87106
11/20/2017 14:40:00*0.87118*0.87149*0.87154*0.87117
11/20/2017 14:45:00*0.87149*0.8719*0.87194*0.87149
11/20/2017 14:50:00*0.8719*0.87217*0.87226*0.87181
11/20/2017 14:55:00*0.87217*0.87198*0.87228*0.87197
11/20/2017 15:00:00*0.87198*0.87179*0.87222*0.87174
11/20/2017 15:05:00*0.87179*0.8718*0.87202*0.87173
11/20/2017 15:10:00*0.8718*0.87196*0.87203*0.87168
11/20/2017 15:15:00*0.87196*0.87214*0.87223*0.87196
11/20/2017 15:20:00*0.87214*0.87208*0.87214*0.87208
11/20/2017 15:25:00*0.87208*0.87196*0.87209*0.87195
11/20/2017 15:30:00*0.87196*0.8719*0.87205*0.87188
11/20/2017 15:35:00*0.8719*0.872*0.87208*0.87179
11/20/2017 15:40:00*0.872*0.87198*0.87219*0.87183
11/20/2017 15:45:00*0.87198*0.87174*0.87207*0.87165
11/20/2017 15:50:00*0.87174*0.87185*0.87186*0.87173
11/20/2017 15:55:00*0.87185*0.87196*0.87201*0.87179
11/20/2017 16:00:00*0.87196*0.87179*0.87204*0.8717
11/20/2017 16:05:00*0.87179*0.87188*0.87194*0.87163
11/20/2017 16:10:00*0.87188*0.87178*0.87209*0.87178
11/20/2017 16:15:00*0.87178*0.87193*0.87197*0.87173
11/20/2017 16:20:00*0.87193*0.87229*0.87229*0.87193
11/20/2017 16:25:00*0.87229*0.87241*0.87242*0.87221
11/20/2017 16:30:00*0.87241*0.87237*0.87269*0.87233
11/20/2017 16:35:00*0.87237*0.87248*0.87253*0.87232
11/20/2017 16:40:00*0.87248*0.87255*0.8726*0.87248
11/20/2017 16:45:00*0.87255*0.87259*0.8727*0.87249
11/20/2017 16:50:00*0.87259*0.87271*0.87275*0.87239
11/20/2017 16:55:00*0.87271*0.87278*0.87297*0.87251
11/20/2017 17:00:00*0.87278*0.87268*0.87282*0.87263
