11/16/2017 17:05:00*0.87358*0.87333*0.87368*0.87306
11/16/2017 17:10:00*0.87333*0.87333*0.87338*0.87333
11/16/2017 17:15:00*0.87333*0.87335*0.87339*0.87328
11/16/2017 17:20:00*0.87335*0.87326*0.87347*0.87323
11/16/2017 17:25:00*0.87326*0.87333*0.87343*0.87326
11/16/2017 17:30:00*0.87333*0.87364*0.87366*0.87329
11/16/2017 17:35:00*0.87364*0.87368*0.87383*0.87338
11/16/2017 17:40:00*0.87368*0.87333*0.87368*0.87333
11/16/2017 17:45:00*0.87333*0.87353*0.87353*0.87328
11/16/2017 17:50:00*0.87353*0.87343*0.87353*0.87328
11/16/2017 17:55:00*0.87343*0.87343*0.87348*0.87342
11/16/2017 18:00:00*0.87343*0.87351*0.8737*0.87334
11/16/2017 18:05:00*0.87351*0.87348*0.87353*0.87323
11/16/2017 18:10:00*0.87348*0.87353*0.87355*0.87348
11/16/2017 18:15:00*0.87353*0.87351*0.87355*0.87347
11/16/2017 18:20:00*0.87351*0.87345*0.87358*0.87345
11/16/2017 18:25:00*0.87345*0.87355*0.87355*0.87319
11/16/2017 18:30:00*0.87355*0.87347*0.87363*0.87346
11/16/2017 18:35:00*0.87347*0.87357*0.87363*0.87347
11/16/2017 18:40:00*0.87357*0.8739*0.87396*0.87356
11/16/2017 18:45:00*0.8739*0.8739*0.87402*0.87386
11/16/2017 18:50:00*0.8739*0.87424*0.87432*0.8738
11/16/2017 18:55:00*0.87424*0.87425*0.87444*0.87419
11/16/2017 19:00:00*0.87425*0.87449*0.87454*0.87421
11/16/2017 19:05:00*0.87449*0.87435*0.87451*0.87407
11/16/2017 19:10:00*0.87435*0.87461*0.87474*0.87435
11/16/2017 19:15:00*0.87461*0.87459*0.87476*0.87456
11/16/2017 19:20:00*0.87459*0.87436*0.87472*0.87435
11/16/2017 19:25:00*0.87436*0.87459*0.87482*0.87435
11/16/2017 19:30:00*0.87459*0.87468*0.87472*0.87452
11/16/2017 19:35:00*0.87468*0.87434*0.87468*0.87424
11/16/2017 19:40:00*0.87434*0.87453*0.87482*0.87432
11/16/2017 19:45:00*0.87453*0.87465*0.87479*0.87453
11/16/2017 19:50:00*0.87465*0.87445*0.87478*0.87445
11/16/2017 19:55:00*0.87445*0.87449*0.87449*0.87423
11/16/2017 20:00:00*0.87449*0.87428*0.87451*0.87427
11/16/2017 20:05:00*0.87428*0.87428*0.87444*0.8742
11/16/2017 20:10:00*0.87428*0.87431*0.87441*0.87423
11/16/2017 20:15:00*0.87431*0.87417*0.87431*0.87409
11/16/2017 20:20:00*0.87417*0.87406*0.87422*0.87403
11/16/2017 20:25:00*0.87406*0.87394*0.87408*0.87368
11/16/2017 20:30:00*0.87394*0.87408*0.87417*0.87393
11/16/2017 20:35:00*0.87408*0.8741*0.87423*0.87383
11/16/2017 20:40:00*0.8741*0.87521*0.87537*0.87402
11/16/2017 20:45:00*0.87521*0.87501*0.87521*0.87488
11/16/2017 20:50:00*0.87501*0.8753*0.87535*0.87485
11/16/2017 20:55:00*0.8753*0.87558*0.8756*0.87523
11/16/2017 21:00:00*0.87558*0.8752*0.87563*0.87513
11/16/2017 21:05:00*0.8752*0.87523*0.87533*0.87499
11/16/2017 21:10:00*0.87523*0.87467*0.87525*0.87464
11/16/2017 21:15:00*0.87467*0.8749*0.87493*0.87467
11/16/2017 21:20:00*0.8749*0.87475*0.87523*0.87475
11/16/2017 21:25:00*0.87475*0.8748*0.87483*0.87448
11/16/2017 21:30:00*0.8748*0.87474*0.87514*0.87474
11/16/2017 21:35:00*0.87474*0.87445*0.8749*0.87443
11/16/2017 21:40:00*0.87445*0.87431*0.87464*0.87431
11/16/2017 21:45:00*0.87431*0.87443*0.87454*0.8742
11/16/2017 21:50:00*0.87443*0.87408*0.87451*0.87408
11/16/2017 21:55:00*0.87408*0.87413*0.87421*0.87395
11/16/2017 22:00:00*0.87413*0.87451*0.87458*0.87408
11/16/2017 22:05:00*0.87451*0.87389*0.87451*0.87388
11/16/2017 22:10:00*0.87389*0.87338*0.87393*0.87328
11/16/2017 22:15:00*0.87338*0.87345*0.87351*0.87328
11/16/2017 22:20:00*0.87345*0.8733*0.87345*0.87301
11/16/2017 22:25:00*0.8733*0.87303*0.8733*0.87288
11/16/2017 22:30:00*0.87303*0.87308*0.87312*0.87283
11/16/2017 22:35:00*0.87308*0.87281*0.87312*0.87269
11/16/2017 22:40:00*0.87281*0.87286*0.87292*0.87271
11/16/2017 22:45:00*0.87286*0.87279*0.8729*0.87279
11/16/2017 22:50:00*0.87279*0.87233*0.87283*0.87229
11/16/2017 22:55:00*0.87233*0.87266*0.87277*0.87229
11/16/2017 23:00:00*0.87266*0.87219*0.87272*0.87208
11/16/2017 23:05:00*0.87219*0.872*0.87241*0.87194
11/16/2017 23:10:00*0.872*0.87178*0.87217*0.87163
11/16/2017 23:15:00*0.87178*0.87178*0.87202*0.87165
11/16/2017 23:20:00*0.87178*0.87154*0.87178*0.87143
11/16/2017 23:25:00*0.87154*0.87168*0.87191*0.87151
11/16/2017 23:30:00*0.87168*0.87183*0.87191*0.87168
11/16/2017 23:35:00*0.87183*0.87143*0.87183*0.87133
11/16/2017 23:40:00*0.87143*0.87133*0.87172*0.87101
11/16/2017 23:45:00*0.87133*0.87126*0.87136*0.87119
11/16/2017 23:50:00*0.87126*0.87113*0.87148*0.87102
11/16/2017 23:55:00*0.87113*0.87106*0.87118*0.8709
11/17/2017 00:05:00*0.87118*0.8713*0.87133*0.87104
11/17/2017 00:10:00*0.8713*0.87124*0.8714*0.87108
11/17/2017 00:15:00*0.87124*0.87144*0.87154*0.87124
11/17/2017 00:20:00*0.87144*0.87118*0.87144*0.87113
11/17/2017 00:25:00*0.87118*0.87109*0.8713*0.87103
11/17/2017 00:30:00*0.87109*0.87109*0.87116*0.87105
11/17/2017 00:35:00*0.87109*0.8711*0.87123*0.87103
11/17/2017 00:40:00*0.8711*0.87107*0.87116*0.87105
11/17/2017 00:45:00*0.87107*0.87106*0.8714*0.87103
11/17/2017 00:50:00*0.87106*0.87074*0.87111*0.87063
11/17/2017 00:55:00*0.87074*0.87077*0.87094*0.87049
11/17/2017 01:00:00*0.87077*0.87088*0.87093*0.87076
11/17/2017 01:05:00*0.87088*0.87102*0.87102*0.87053
11/17/2017 01:10:00*0.87102*0.87085*0.87108*0.8708
11/17/2017 01:15:00*0.87085*0.87088*0.87105*0.87083
11/17/2017 01:20:00*0.87088*0.87093*0.87105*0.87087
11/17/2017 01:25:00*0.87093*0.87105*0.87119*0.8709
11/17/2017 01:30:00*0.87105*0.87096*0.87122*0.87096
11/17/2017 01:35:00*0.87096*0.87104*0.87107*0.87095
11/17/2017 01:40:00*0.87104*0.87075*0.87111*0.87073
11/17/2017 01:45:00*0.87075*0.87063*0.8708*0.87048
11/17/2017 01:50:00*0.87063*0.87073*0.87085*0.87053
11/17/2017 01:55:00*0.87073*0.87085*0.87091*0.8707
11/17/2017 02:00:00*0.87085*0.87095*0.87097*0.87075
11/17/2017 02:05:00*0.87095*0.87078*0.87112*0.87075
11/17/2017 02:10:00*0.87078*0.87036*0.8708*0.87019
11/17/2017 02:15:00*0.87036*0.87069*0.87074*0.87036
11/17/2017 02:20:00*0.87069*0.87069*0.87109*0.87045
11/17/2017 02:25:00*0.87069*0.87054*0.8712*0.87048
11/17/2017 02:30:00*0.87054*0.8701*0.87057*0.86998
11/17/2017 02:35:00*0.8701*0.87051*0.87071*0.8701
11/17/2017 02:40:00*0.87051*0.87062*0.87091*0.87036
11/17/2017 02:45:00*0.87062*0.87032*0.87077*0.87024
11/17/2017 02:50:00*0.87032*0.8706*0.87072*0.87005
11/17/2017 02:55:00*0.8706*0.87002*0.8706*0.86994
11/17/2017 03:00:00*0.87002*0.87032*0.87056*0.87002
11/17/2017 03:05:00*0.87032*0.87007*0.87051*0.87006
11/17/2017 03:10:00*0.87007*0.86617*0.8701*0.86617
11/17/2017 03:15:00*0.86617*0.8667*0.86701*0.86574
11/17/2017 03:20:00*0.8667*0.86734*0.8674*0.8667
11/17/2017 03:25:00*0.86734*0.86761*0.86772*0.867
11/17/2017 03:30:00*0.86761*0.86731*0.86774*0.86713
11/17/2017 03:35:00*0.86731*0.86701*0.86739*0.86684
11/17/2017 03:40:00*0.86701*0.86691*0.86732*0.86685
11/17/2017 03:45:00*0.86691*0.86643*0.86701*0.86593
11/17/2017 03:50:00*0.86643*0.86651*0.86663*0.8662
11/17/2017 03:55:00*0.86651*0.86621*0.8667*0.86611
11/17/2017 04:00:00*0.86621*0.86629*0.86647*0.86612
11/17/2017 04:05:00*0.86629*0.86604*0.86639*0.86582
11/17/2017 04:10:00*0.86604*0.86593*0.86625*0.86573
11/17/2017 04:15:00*0.86593*0.86605*0.86623*0.86593
11/17/2017 04:20:00*0.86605*0.86618*0.8662*0.86592
11/17/2017 04:25:00*0.86618*0.86601*0.86621*0.86593
11/17/2017 04:30:00*0.86601*0.86678*0.86683*0.86595
11/17/2017 04:35:00*0.86678*0.86654*0.86689*0.86648
11/17/2017 04:40:00*0.86654*0.86655*0.86676*0.86638
11/17/2017 04:45:00*0.86655*0.86699*0.86703*0.86645
11/17/2017 04:50:00*0.86699*0.8669*0.86709*0.86671
11/17/2017 04:55:00*0.8669*0.86675*0.86708*0.86661
11/17/2017 05:00:00*0.86675*0.86653*0.86681*0.86649
11/17/2017 05:05:00*0.86653*0.86653*0.86668*0.86637
11/17/2017 05:10:00*0.86653*0.86655*0.86695*0.86643
11/17/2017 05:15:00*0.86655*0.86639*0.86659*0.86623
11/17/2017 05:20:00*0.86639*0.86578*0.86642*0.86568
11/17/2017 05:25:00*0.86578*0.8654*0.86579*0.86532
11/17/2017 05:30:00*0.8654*0.86506*0.86552*0.8647
11/17/2017 05:35:00*0.86506*0.86496*0.86515*0.86469
11/17/2017 05:40:00*0.86496*0.86507*0.8652*0.86468
11/17/2017 05:45:00*0.86507*0.86481*0.86519*0.86481
11/17/2017 05:50:00*0.86481*0.86501*0.8651*0.86477
11/17/2017 05:55:00*0.86501*0.86493*0.86516*0.86491
11/17/2017 06:00:00*0.86493*0.86483*0.86533*0.8647
11/17/2017 06:05:00*0.86483*0.86528*0.8654*0.86458
11/17/2017 06:10:00*0.86528*0.86482*0.86539*0.86479
11/17/2017 06:15:00*0.86482*0.86465*0.86494*0.86458
11/17/2017 06:20:00*0.86465*0.86499*0.86499*0.86443
11/17/2017 06:25:00*0.86499*0.86446*0.86499*0.86445
11/17/2017 06:30:00*0.86446*0.86429*0.86465*0.86426
11/17/2017 06:35:00*0.86429*0.86419*0.86437*0.86413
11/17/2017 06:40:00*0.86419*0.86407*0.86433*0.86405
11/17/2017 06:45:00*0.86407*0.86438*0.86438*0.86407
11/17/2017 06:50:00*0.86438*0.86442*0.86478*0.86425
11/17/2017 06:55:00*0.86442*0.86473*0.86476*0.8644
11/17/2017 07:00:00*0.86473*0.86444*0.86483*0.86433
11/17/2017 07:05:00*0.86444*0.86481*0.86481*0.86438
11/17/2017 07:10:00*0.86481*0.86488*0.86488*0.86458
11/17/2017 07:15:00*0.86488*0.8649*0.86493*0.8647
11/17/2017 07:20:00*0.8649*0.86508*0.86536*0.86486
11/17/2017 07:25:00*0.86508*0.865*0.86508*0.86486
11/17/2017 07:30:00*0.865*0.86514*0.86514*0.86486
11/17/2017 07:35:00*0.86514*0.86538*0.8656*0.86513
11/17/2017 07:40:00*0.86538*0.86553*0.86553*0.86532
11/17/2017 07:45:00*0.86553*0.86571*0.86571*0.86549
11/17/2017 07:50:00*0.86571*0.86587*0.86596*0.8656
11/17/2017 07:55:00*0.86587*0.8662*0.86621*0.86586
11/17/2017 08:00:00*0.8662*0.86621*0.86656*0.86597
11/17/2017 08:05:00*0.86621*0.8662*0.86646*0.86619
11/17/2017 08:10:00*0.8662*0.86614*0.8665*0.86605
11/17/2017 08:15:00*0.86614*0.86652*0.86664*0.86609
11/17/2017 08:20:00*0.86652*0.86661*0.86662*0.86637
11/17/2017 08:25:00*0.86661*0.86679*0.86694*0.86639
11/17/2017 08:30:00*0.86679*0.8666*0.86752*0.86658
11/17/2017 08:35:00*0.8666*0.86705*0.86774*0.86632
11/17/2017 08:40:00*0.86705*0.86741*0.86747*0.86688
11/17/2017 08:45:00*0.86741*0.86881*0.8692*0.8674
11/17/2017 08:50:00*0.86881*0.8688*0.8692*0.86873
11/17/2017 08:55:00*0.8688*0.86904*0.86919*0.86853
11/17/2017 09:00:00*0.86904*0.86927*0.8695*0.86893
11/17/2017 09:05:00*0.86927*0.86988*0.87031*0.86914
11/17/2017 09:10:00*0.86988*0.87061*0.87066*0.86985
11/17/2017 09:15:00*0.87061*0.87045*0.87061*0.86998
11/17/2017 09:20:00*0.87045*0.8702*0.87052*0.87014
11/17/2017 09:25:00*0.8702*0.87052*0.87066*0.87012
11/17/2017 09:30:00*0.87052*0.87059*0.87083*0.87033
11/17/2017 09:35:00*0.87059*0.87089*0.87118*0.87048
11/17/2017 09:40:00*0.87089*0.87025*0.87094*0.86998
11/17/2017 09:45:00*0.87025*0.87048*0.87063*0.87025
11/17/2017 09:50:00*0.87048*0.87066*0.87096*0.87048
11/17/2017 09:55:00*0.87066*0.87041*0.871*0.87032
11/17/2017 10:00:00*0.87041*0.87032*0.87046*0.86992
11/17/2017 10:05:00*0.87032*0.87091*0.87096*0.87029
11/17/2017 10:10:00*0.87091*0.87098*0.87111*0.87051
11/17/2017 10:15:00*0.87098*0.87075*0.87105*0.87061
11/17/2017 10:20:00*0.87075*0.8713*0.87141*0.87072
11/17/2017 10:25:00*0.8713*0.87107*0.8713*0.8709
11/17/2017 10:30:00*0.87107*0.8708*0.87121*0.87072
11/17/2017 10:35:00*0.8708*0.87065*0.87087*0.87059
11/17/2017 10:40:00*0.87065*0.87074*0.87101*0.87058
11/17/2017 10:45:00*0.87074*0.87048*0.87081*0.87046
11/17/2017 10:50:00*0.87048*0.87043*0.87068*0.87043
11/17/2017 10:55:00*0.87043*0.8703*0.87055*0.87025
11/17/2017 11:00:00*0.8703*0.8706*0.8708*0.87013
11/17/2017 11:05:00*0.8706*0.87059*0.87098*0.87043
11/17/2017 11:10:00*0.87059*0.87106*0.87121*0.8705
11/17/2017 11:15:00*0.87106*0.87133*0.87136*0.87094
11/17/2017 11:20:00*0.87133*0.87141*0.87165*0.87104
11/17/2017 11:25:00*0.87141*0.87128*0.87153*0.87099
11/17/2017 11:30:00*0.87128*0.87142*0.8715*0.87109
11/17/2017 11:35:00*0.87142*0.87122*0.87148*0.87118
11/17/2017 11:40:00*0.87122*0.87133*0.87158*0.87122
11/17/2017 11:45:00*0.87133*0.87134*0.87155*0.87128
11/17/2017 11:50:00*0.87134*0.87087*0.87136*0.87087
11/17/2017 11:55:00*0.87087*0.87049*0.87093*0.87045
11/17/2017 12:00:00*0.87049*0.87069*0.87069*0.87028
11/17/2017 12:05:00*0.87069*0.8706*0.87069*0.87038
11/17/2017 12:10:00*0.8706*0.87063*0.87086*0.87048
11/17/2017 12:15:00*0.87063*0.87035*0.87068*0.87028
11/17/2017 12:20:00*0.87035*0.87017*0.87045*0.87014
11/17/2017 12:25:00*0.87017*0.87058*0.87069*0.87014
11/17/2017 12:30:00*0.87058*0.87026*0.8706*0.87025
11/17/2017 12:35:00*0.87026*0.87023*0.87031*0.87018
11/17/2017 12:40:00*0.87023*0.86998*0.87033*0.86998
11/17/2017 12:45:00*0.86998*0.87026*0.87029*0.86998
11/17/2017 12:50:00*0.87026*0.87009*0.87027*0.87006
11/17/2017 12:55:00*0.87009*0.87007*0.87011*0.8698
11/17/2017 13:00:00*0.87007*0.87019*0.87023*0.86999
11/17/2017 13:05:00*0.87019*0.87012*0.87024*0.87006
11/17/2017 13:10:00*0.87012*0.87034*0.87046*0.8701
11/17/2017 13:15:00*0.87034*0.87031*0.87042*0.87012
11/17/2017 13:20:00*0.87031*0.87007*0.87031*0.86996
11/17/2017 13:25:00*0.87007*0.86975*0.87007*0.86965
11/17/2017 13:30:00*0.86975*0.86984*0.86999*0.86974
11/17/2017 13:35:00*0.86984*0.86968*0.86986*0.86963
11/17/2017 13:40:00*0.86968*0.86981*0.86995*0.86963
11/17/2017 13:45:00*0.86981*0.86973*0.86988*0.86973
11/17/2017 13:50:00*0.86973*0.86962*0.86973*0.86953
11/17/2017 13:55:00*0.86962*0.86969*0.86973*0.8695
11/17/2017 14:00:00*0.86969*0.86964*0.86983*0.86959
11/17/2017 14:05:00*0.86964*0.86988*0.87004*0.86963
11/17/2017 14:10:00*0.86988*0.86988*0.87003*0.86983
11/17/2017 14:15:00*0.86988*0.86968*0.86988*0.86957
11/17/2017 14:20:00*0.86968*0.86988*0.86989*0.86963
11/17/2017 14:25:00*0.86988*0.86993*0.86993*0.86978
11/17/2017 14:30:00*0.86993*0.86996*0.86999*0.86986
11/17/2017 14:35:00*0.86996*0.87006*0.87011*0.86989
11/17/2017 14:40:00*0.87006*0.87008*0.87012*0.87005
11/17/2017 14:45:00*0.87008*0.87015*0.87024*0.87008
11/17/2017 14:50:00*0.87015*0.86968*0.87018*0.86968
11/17/2017 14:55:00*0.86968*0.86933*0.86968*0.86927
11/17/2017 15:00:00*0.86933*0.86938*0.8695*0.86923
11/17/2017 15:05:00*0.86938*0.8687*0.86938*0.86853
11/17/2017 15:10:00*0.8687*0.86818*0.86873*0.86793
11/17/2017 15:15:00*0.86818*0.86868*0.86883*0.86818
11/17/2017 15:20:00*0.86868*0.86868*0.86889*0.86863
11/17/2017 15:25:00*0.86868*0.86883*0.86883*0.86858
11/17/2017 15:30:00*0.86883*0.86888*0.869*0.86878
11/17/2017 15:35:00*0.86888*0.86883*0.86888*0.86863
11/17/2017 15:40:00*0.86883*0.86878*0.86898*0.86873
11/17/2017 15:45:00*0.86878*0.86886*0.86889*0.86868
11/17/2017 15:50:00*0.86886*0.86903*0.86908*0.8688
11/17/2017 15:55:00*0.86903*0.86918*0.8692*0.86883
11/17/2017 16:00:00*0.86918*0.86994*0.86994*0.86913
11/17/2017 16:05:00*0.86994*0.87013*0.87013*0.86983
11/17/2017 16:10:00*0.87013*0.86958*0.87013*0.86958
11/17/2017 16:15:00*0.86958*0.86953*0.86963*0.86943
11/17/2017 16:20:00*0.86953*0.86993*0.86993*0.86948
11/17/2017 16:25:00*0.86993*0.87008*0.87023*0.86993
11/17/2017 16:30:00*0.87008*0.87033*0.87033*0.87008
11/17/2017 16:35:00*0.87033*0.87043*0.87053*0.87023
11/17/2017 16:40:00*0.87043*0.87063*0.87068*0.87043
11/17/2017 16:45:00*0.87063*0.87043*0.87078*0.87033
11/17/2017 16:50:00*0.87043*0.87023*0.87043*0.87013
11/17/2017 16:55:00*0.87023*0.87028*0.87038*0.87008
11/17/2017 17:00:00*0.87028*0.86933*0.87043*0.86893
