11/15/2017 17:05:00*0.87743*0.87743*0.87758*0.87668
11/15/2017 17:10:00*0.87743*0.87753*0.87753*0.87743
11/15/2017 17:15:00*0.87753*0.87813*0.87816*0.87743
11/15/2017 17:20:00*0.87813*0.87758*0.87815*0.87733
11/15/2017 17:25:00*0.87758*0.87763*0.87773*0.87738
11/15/2017 17:30:00*0.87763*0.87748*0.87768*0.87738
11/15/2017 17:35:00*0.87748*0.87764*0.87773*0.87748
11/15/2017 17:40:00*0.87764*0.87753*0.87778*0.87753
11/15/2017 17:45:00*0.87753*0.87758*0.87758*0.8775
11/15/2017 17:50:00*0.87758*0.8775*0.87758*0.87745
11/15/2017 17:55:00*0.8775*0.87758*0.87758*0.87749
11/15/2017 18:00:00*0.87758*0.87733*0.87758*0.87723
11/15/2017 18:05:00*0.87733*0.87738*0.8775*0.87732
11/15/2017 18:10:00*0.87738*0.87761*0.87761*0.87736
11/15/2017 18:15:00*0.87761*0.87728*0.87764*0.87728
11/15/2017 18:20:00*0.87728*0.87745*0.87746*0.87718
11/15/2017 18:25:00*0.87745*0.87743*0.87748*0.87738
11/15/2017 18:30:00*0.87743*0.87733*0.87755*0.87733
11/15/2017 18:35:00*0.87733*0.87747*0.87753*0.87723
11/15/2017 18:40:00*0.87747*0.87743*0.87758*0.87728
11/15/2017 18:45:00*0.87743*0.87738*0.87749*0.87728
11/15/2017 18:50:00*0.87738*0.87761*0.87776*0.87733
11/15/2017 18:55:00*0.87761*0.87798*0.87798*0.87761
11/15/2017 19:00:00*0.87798*0.87752*0.87813*0.87739
11/15/2017 19:05:00*0.87752*0.87752*0.87768*0.87714
11/15/2017 19:10:00*0.87752*0.87748*0.87767*0.87748
11/15/2017 19:15:00*0.87748*0.87708*0.87748*0.87698
11/15/2017 19:20:00*0.87708*0.87708*0.87721*0.87699
11/15/2017 19:25:00*0.87708*0.87725*0.87728*0.87708
11/15/2017 19:30:00*0.87725*0.87723*0.87742*0.87718
11/15/2017 19:35:00*0.87723*0.87625*0.87745*0.87605
11/15/2017 19:40:00*0.87625*0.87578*0.87657*0.87578
11/15/2017 19:45:00*0.87578*0.87587*0.8759*0.87509
11/15/2017 19:50:00*0.87587*0.87593*0.87628*0.87554
11/15/2017 19:55:00*0.87593*0.8757*0.87608*0.87568
11/15/2017 20:00:00*0.8757*0.87596*0.87596*0.87555
11/15/2017 20:05:00*0.87596*0.87561*0.87607*0.87557
11/15/2017 20:10:00*0.87561*0.87595*0.87602*0.87561
11/15/2017 20:15:00*0.87595*0.87588*0.8762*0.87583
11/15/2017 20:20:00*0.87588*0.87579*0.87593*0.8755
11/15/2017 20:25:00*0.87579*0.87572*0.87585*0.87561
11/15/2017 20:30:00*0.87572*0.87568*0.87577*0.87536
11/15/2017 20:35:00*0.87568*0.87569*0.87573*0.87558
11/15/2017 20:40:00*0.87569*0.87528*0.87569*0.87528
11/15/2017 20:45:00*0.87528*0.87533*0.87561*0.87528
11/15/2017 20:50:00*0.87533*0.87518*0.87537*0.87514
11/15/2017 20:55:00*0.87518*0.87512*0.87522*0.8751
11/15/2017 21:00:00*0.87512*0.87539*0.8754*0.87509
11/15/2017 21:05:00*0.87539*0.8749*0.87539*0.87487
11/15/2017 21:10:00*0.8749*0.87504*0.87521*0.87478
11/15/2017 21:15:00*0.87504*0.87536*0.87564*0.87498
11/15/2017 21:20:00*0.87536*0.87539*0.87568*0.87534
11/15/2017 21:25:00*0.87539*0.87547*0.8756*0.87537
11/15/2017 21:30:00*0.87547*0.87547*0.87551*0.87523
11/15/2017 21:35:00*0.87547*0.87508*0.87555*0.87508
11/15/2017 21:40:00*0.87508*0.87535*0.87535*0.87503
11/15/2017 21:45:00*0.87535*0.87541*0.87546*0.87509
11/15/2017 21:50:00*0.87541*0.8749*0.87541*0.87486
11/15/2017 21:55:00*0.8749*0.87519*0.87532*0.8749
11/15/2017 22:00:00*0.87519*0.87491*0.87519*0.87488
11/15/2017 22:05:00*0.87491*0.87473*0.87491*0.87441
11/15/2017 22:10:00*0.87473*0.87459*0.87475*0.87456
11/15/2017 22:15:00*0.87459*0.87502*0.87504*0.87457
11/15/2017 22:20:00*0.87502*0.87484*0.87506*0.87471
11/15/2017 22:25:00*0.87484*0.87493*0.87525*0.87484
11/15/2017 22:30:00*0.87493*0.87496*0.87505*0.87491
11/15/2017 22:35:00*0.87496*0.87479*0.87498*0.87478
11/15/2017 22:40:00*0.87479*0.87503*0.87505*0.87458
11/15/2017 22:45:00*0.87503*0.875*0.87509*0.875
11/15/2017 22:50:00*0.875*0.87507*0.8751*0.875
11/15/2017 22:55:00*0.87507*0.875*0.8751*0.87496
11/15/2017 23:00:00*0.875*0.87508*0.87508*0.87496
11/15/2017 23:05:00*0.87508*0.87535*0.87535*0.87508
11/15/2017 23:10:00*0.87535*0.87554*0.87562*0.87532
11/15/2017 23:15:00*0.87554*0.8751*0.87554*0.8751
11/15/2017 23:20:00*0.8751*0.87561*0.87561*0.87502
11/15/2017 23:25:00*0.87561*0.87575*0.87584*0.87552
11/15/2017 23:30:00*0.87575*0.87554*0.8758*0.87548
11/15/2017 23:35:00*0.87554*0.87543*0.87558*0.87543
11/15/2017 23:40:00*0.87543*0.87548*0.87551*0.87543
11/15/2017 23:45:00*0.87548*0.87538*0.87549*0.87534
11/15/2017 23:50:00*0.87538*0.87529*0.87546*0.87521
11/15/2017 23:55:00*0.87529*0.87542*0.87546*0.87525
11/16/2017 00:00:00*0.87542*0.87533*0.87542*0.87533
11/16/2017 00:05:00*0.87533*0.87539*0.87546*0.87523
11/16/2017 00:10:00*0.87539*0.87566*0.87566*0.87535
11/16/2017 00:15:00*0.87566*0.87579*0.87579*0.87566
11/16/2017 00:20:00*0.87579*0.87552*0.87579*0.87549
11/16/2017 00:25:00*0.87552*0.87567*0.87574*0.87543
11/16/2017 00:30:00*0.87567*0.87566*0.87568*0.87549
11/16/2017 00:35:00*0.87566*0.87573*0.87573*0.87554
11/16/2017 00:40:00*0.87573*0.87578*0.87588*0.87573
11/16/2017 00:45:00*0.87578*0.87589*0.87613*0.87573
11/16/2017 00:50:00*0.87589*0.87628*0.8763*0.87586
11/16/2017 00:55:00*0.87628*0.87596*0.87628*0.87593
11/16/2017 01:00:00*0.87596*0.8758*0.87609*0.8758
11/16/2017 01:05:00*0.8758*0.87574*0.8758*0.87563
11/16/2017 01:10:00*0.87574*0.87568*0.87585*0.87565
11/16/2017 01:15:00*0.87568*0.87569*0.87581*0.87563
11/16/2017 01:20:00*0.87569*0.87583*0.87593*0.87568
11/16/2017 01:25:00*0.87583*0.87621*0.87621*0.87576
11/16/2017 01:30:00*0.87621*0.87593*0.87621*0.87587
11/16/2017 01:35:00*0.87593*0.87585*0.87601*0.87576
11/16/2017 01:40:00*0.87585*0.87577*0.8759*0.87575
11/16/2017 01:45:00*0.87577*0.8755*0.87583*0.87548
11/16/2017 01:50:00*0.8755*0.87565*0.87565*0.87533
11/16/2017 01:55:00*0.87565*0.87543*0.87566*0.87538
11/16/2017 02:00:00*0.87543*0.87566*0.87576*0.87533
11/16/2017 02:05:00*0.87566*0.87536*0.87578*0.87529
11/16/2017 02:10:00*0.87536*0.87509*0.87538*0.87498
11/16/2017 02:15:00*0.87509*0.87513*0.87526*0.87484
11/16/2017 02:20:00*0.87513*0.87505*0.87522*0.87483
11/16/2017 02:25:00*0.87505*0.875*0.87514*0.87478
11/16/2017 02:30:00*0.875*0.87536*0.87553*0.87493
11/16/2017 02:35:00*0.87536*0.87507*0.8754*0.87502
11/16/2017 02:40:00*0.87507*0.87501*0.87508*0.87483
11/16/2017 02:45:00*0.87501*0.87497*0.87508*0.87493
11/16/2017 02:50:00*0.87497*0.87508*0.87511*0.87469
11/16/2017 02:55:00*0.87508*0.87523*0.87539*0.87493
11/16/2017 03:00:00*0.87523*0.87509*0.87542*0.87503
11/16/2017 03:05:00*0.87509*0.87511*0.87538*0.87508
11/16/2017 03:10:00*0.87511*0.87519*0.87526*0.87503
11/16/2017 03:15:00*0.87519*0.87483*0.87521*0.87469
11/16/2017 03:20:00*0.87483*0.87481*0.87495*0.87457
11/16/2017 03:25:00*0.87481*0.8753*0.87532*0.87481
11/16/2017 03:30:00*0.8753*0.87539*0.87546*0.87512
11/16/2017 03:35:00*0.87539*0.87526*0.87543*0.87503
11/16/2017 03:40:00*0.87526*0.87508*0.87538*0.87508
11/16/2017 03:45:00*0.87508*0.875*0.87508*0.87487
11/16/2017 03:50:00*0.875*0.87501*0.87505*0.8748
11/16/2017 03:55:00*0.87501*0.87505*0.8751*0.87491
11/16/2017 04:00:00*0.87505*0.87494*0.87524*0.87482
11/16/2017 04:05:00*0.87494*0.87485*0.87516*0.87485
11/16/2017 04:10:00*0.87485*0.87457*0.875*0.87453
11/16/2017 04:15:00*0.87457*0.87435*0.87469*0.87431
11/16/2017 04:20:00*0.87435*0.87402*0.87435*0.87389
11/16/2017 04:25:00*0.87402*0.87399*0.87418*0.87383
11/16/2017 04:30:00*0.87399*0.8742*0.87422*0.87391
11/16/2017 04:35:00*0.8742*0.87395*0.8742*0.87372
11/16/2017 04:40:00*0.87395*0.87407*0.87415*0.8738
11/16/2017 04:45:00*0.87407*0.8742*0.87421*0.87394
11/16/2017 04:50:00*0.8742*0.87393*0.87428*0.87387
11/16/2017 04:55:00*0.87393*0.87396*0.8741*0.87388
11/16/2017 05:00:00*0.87396*0.87404*0.87414*0.87378
11/16/2017 05:05:00*0.87404*0.87373*0.87407*0.87353
11/16/2017 05:10:00*0.87373*0.87383*0.87398*0.87368
11/16/2017 05:15:00*0.87383*0.87382*0.87403*0.87373
11/16/2017 05:20:00*0.87382*0.87358*0.87393*0.87357
11/16/2017 05:25:00*0.87358*0.87381*0.87394*0.87353
11/16/2017 05:30:00*0.87381*0.874*0.87402*0.87373
11/16/2017 05:35:00*0.874*0.87376*0.87411*0.87368
11/16/2017 05:40:00*0.87376*0.87411*0.87412*0.87374
11/16/2017 05:45:00*0.87411*0.87427*0.87429*0.87404
11/16/2017 05:50:00*0.87427*0.87419*0.87442*0.87416
11/16/2017 05:55:00*0.87419*0.8744*0.87442*0.87415
11/16/2017 06:00:00*0.8744*0.87431*0.87442*0.87423
11/16/2017 06:05:00*0.87431*0.87403*0.87444*0.87398
11/16/2017 06:10:00*0.87403*0.87393*0.87404*0.87373
11/16/2017 06:15:00*0.87393*0.87373*0.87393*0.87368
11/16/2017 06:20:00*0.87373*0.87365*0.87383*0.87355
11/16/2017 06:25:00*0.87365*0.87359*0.87373*0.87348
11/16/2017 06:30:00*0.87359*0.87354*0.87368*0.87344
11/16/2017 06:35:00*0.87354*0.87307*0.87354*0.87298
11/16/2017 06:40:00*0.87307*0.87275*0.8731*0.87269
11/16/2017 06:45:00*0.87275*0.87253*0.87275*0.87239
11/16/2017 06:50:00*0.87253*0.8729*0.87292*0.87252
11/16/2017 06:55:00*0.8729*0.87338*0.87351*0.87286
11/16/2017 07:00:00*0.87338*0.87332*0.87349*0.87328
11/16/2017 07:05:00*0.87332*0.87334*0.87344*0.87315
11/16/2017 07:10:00*0.87334*0.87306*0.8734*0.87305
11/16/2017 07:15:00*0.87306*0.87255*0.87312*0.87252
11/16/2017 07:20:00*0.87255*0.87261*0.87274*0.87249
11/16/2017 07:25:00*0.87261*0.87257*0.87266*0.87236
11/16/2017 07:30:00*0.87257*0.87258*0.87262*0.87238
11/16/2017 07:35:00*0.87258*0.87276*0.87279*0.87251
11/16/2017 07:40:00*0.87276*0.87239*0.87276*0.87239
11/16/2017 07:45:00*0.87239*0.87243*0.8726*0.87238
11/16/2017 07:50:00*0.87243*0.87242*0.87253*0.87235
11/16/2017 07:55:00*0.87242*0.87237*0.87247*0.87223
11/16/2017 08:00:00*0.87237*0.87254*0.87258*0.87226
11/16/2017 08:05:00*0.87254*0.87333*0.87354*0.87254
11/16/2017 08:10:00*0.87333*0.87273*0.87333*0.87273
11/16/2017 08:15:00*0.87273*0.87311*0.87316*0.87267
11/16/2017 08:20:00*0.87311*0.87341*0.87341*0.87293
11/16/2017 08:25:00*0.87341*0.87358*0.87381*0.87334
11/16/2017 08:30:00*0.87358*0.87342*0.87386*0.87313
11/16/2017 08:35:00*0.87342*0.87348*0.87388*0.87255
11/16/2017 08:40:00*0.87348*0.87297*0.87354*0.87293
11/16/2017 08:45:00*0.87297*0.87267*0.87316*0.87265
11/16/2017 08:50:00*0.87267*0.87296*0.87304*0.8726
11/16/2017 08:55:00*0.87296*0.87277*0.87298*0.87258
11/16/2017 09:00:00*0.87277*0.87326*0.87327*0.87268
11/16/2017 09:05:00*0.87326*0.87303*0.87348*0.87301
11/16/2017 09:10:00*0.87303*0.87293*0.87303*0.87284
11/16/2017 09:15:00*0.87293*0.87355*0.8736*0.87288
11/16/2017 09:20:00*0.87355*0.87365*0.87376*0.87296
11/16/2017 09:25:00*0.87365*0.87387*0.87409*0.87365
11/16/2017 09:30:00*0.87387*0.87385*0.87405*0.87371
11/16/2017 09:35:00*0.87385*0.87382*0.87391*0.87365
11/16/2017 09:40:00*0.87382*0.87444*0.8745*0.87379
11/16/2017 09:45:00*0.87444*0.87443*0.8746*0.87406
11/16/2017 09:50:00*0.87443*0.87473*0.87496*0.87443
11/16/2017 09:55:00*0.87473*0.87508*0.87526*0.87473
11/16/2017 10:00:00*0.87508*0.87463*0.87515*0.8746
11/16/2017 10:05:00*0.87463*0.87465*0.87484*0.87438
11/16/2017 10:10:00*0.87465*0.87424*0.87468*0.87414
11/16/2017 10:15:00*0.87424*0.87419*0.87446*0.87409
11/16/2017 10:20:00*0.87419*0.8739*0.87429*0.87373
11/16/2017 10:25:00*0.8739*0.87389*0.87406*0.87378
11/16/2017 10:30:00*0.87389*0.8736*0.87389*0.8735
11/16/2017 10:35:00*0.8736*0.87389*0.87407*0.8736
11/16/2017 10:40:00*0.87389*0.87368*0.87396*0.87355
11/16/2017 10:45:00*0.87368*0.87349*0.8737*0.87334
11/16/2017 10:50:00*0.87349*0.87374*0.87378*0.87324
11/16/2017 10:55:00*0.87374*0.87341*0.87376*0.87321
11/16/2017 11:00:00*0.87341*0.87288*0.87347*0.87278
11/16/2017 11:05:00*0.87288*0.87353*0.87358*0.87277
11/16/2017 11:10:00*0.87353*0.87376*0.87376*0.87323
11/16/2017 11:15:00*0.87376*0.87386*0.87414*0.87371
11/16/2017 11:20:00*0.87386*0.8736*0.87387*0.87354
11/16/2017 11:25:00*0.8736*0.87354*0.87363*0.87323
11/16/2017 11:30:00*0.87354*0.87321*0.87374*0.87318
11/16/2017 11:35:00*0.87321*0.87328*0.87335*0.87303
11/16/2017 11:40:00*0.87328*0.87372*0.87381*0.87322
11/16/2017 11:45:00*0.87372*0.87384*0.87388*0.8736
11/16/2017 11:50:00*0.87384*0.87392*0.87406*0.87379
11/16/2017 11:55:00*0.87392*0.87417*0.87428*0.87382
11/16/2017 12:00:00*0.87417*0.87369*0.8743*0.87366
11/16/2017 12:05:00*0.87369*0.8735*0.87373*0.87338
11/16/2017 12:10:00*0.8735*0.87356*0.87372*0.87342
11/16/2017 12:15:00*0.87356*0.87328*0.87356*0.87328
11/16/2017 12:20:00*0.87328*0.87343*0.87346*0.87317
11/16/2017 12:25:00*0.87343*0.87333*0.87358*0.87323
11/16/2017 12:30:00*0.87333*0.87343*0.87353*0.87328
11/16/2017 12:35:00*0.87343*0.87345*0.87353*0.87333
11/16/2017 12:40:00*0.87345*0.87313*0.87346*0.87308
11/16/2017 12:45:00*0.87313*0.87312*0.87321*0.87295
11/16/2017 12:50:00*0.87312*0.87308*0.87327*0.87304
11/16/2017 12:55:00*0.87308*0.87294*0.87314*0.87289
11/16/2017 13:00:00*0.87294*0.87301*0.87313*0.87288
11/16/2017 13:05:00*0.87301*0.87359*0.87359*0.87289
11/16/2017 13:10:00*0.87359*0.87332*0.87359*0.87328
11/16/2017 13:15:00*0.87332*0.87353*0.87363*0.87332
11/16/2017 13:20:00*0.87353*0.87356*0.87378*0.87346
11/16/2017 13:25:00*0.87356*0.87356*0.87377*0.87353
11/16/2017 13:30:00*0.87356*0.87362*0.87372*0.87356
11/16/2017 13:35:00*0.87362*0.87352*0.87369*0.87344
11/16/2017 13:40:00*0.87352*0.87364*0.8737*0.87345
11/16/2017 13:45:00*0.87364*0.8733*0.87364*0.87329
11/16/2017 13:50:00*0.8733*0.87348*0.87353*0.87329
11/16/2017 13:55:00*0.87348*0.87375*0.87378*0.87348
11/16/2017 14:00:00*0.87375*0.87361*0.87381*0.87361
11/16/2017 14:05:00*0.87361*0.87353*0.87361*0.87339
11/16/2017 14:10:00*0.87353*0.87368*0.87373*0.87353
11/16/2017 14:15:00*0.87368*0.87352*0.8738*0.87308
11/16/2017 14:20:00*0.87352*0.87349*0.87383*0.87349
11/16/2017 14:25:00*0.87349*0.8737*0.87374*0.87343
11/16/2017 14:30:00*0.8737*0.87368*0.87373*0.87358
11/16/2017 14:35:00*0.87368*0.87393*0.87393*0.87358
11/16/2017 14:40:00*0.87393*0.87384*0.87403*0.87383
11/16/2017 14:45:00*0.87384*0.87373*0.87386*0.8737
11/16/2017 14:50:00*0.87373*0.87378*0.87385*0.87371
11/16/2017 14:55:00*0.87378*0.87336*0.87378*0.87333
11/16/2017 15:00:00*0.87336*0.87334*0.87348*0.87329
11/16/2017 15:05:00*0.87334*0.87314*0.8734*0.87303
11/16/2017 15:10:00*0.87314*0.87292*0.87317*0.87288
11/16/2017 15:15:00*0.87292*0.87319*0.87324*0.87289
11/16/2017 15:20:00*0.87319*0.87347*0.87347*0.87318
11/16/2017 15:25:00*0.87347*0.87324*0.87347*0.87322
11/16/2017 15:30:00*0.87324*0.87331*0.87332*0.87318
11/16/2017 15:35:00*0.87331*0.87329*0.87337*0.87313
11/16/2017 15:40:00*0.87329*0.87338*0.87338*0.87324
11/16/2017 15:45:00*0.87338*0.87349*0.87357*0.87338
11/16/2017 15:50:00*0.87349*0.87368*0.87368*0.87349
11/16/2017 15:55:00*0.87368*0.87369*0.8738*0.8736
11/16/2017 16:00:00*0.87369*0.87379*0.87386*0.87368
11/16/2017 16:05:00*0.87379*0.87358*0.87383*0.87358
11/16/2017 16:10:00*0.87358*0.87327*0.87368*0.87327
11/16/2017 16:15:00*0.87327*0.87328*0.87333*0.87322
11/16/2017 16:20:00*0.87328*0.87323*0.87343*0.87319
11/16/2017 16:25:00*0.87323*0.87338*0.87394*0.87293
11/16/2017 16:30:00*0.87338*0.87393*0.87403*0.87338
11/16/2017 16:35:00*0.87393*0.87374*0.87393*0.87373
11/16/2017 16:40:00*0.87374*0.87387*0.87411*0.87373
11/16/2017 16:45:00*0.87387*0.87399*0.87421*0.87381
11/16/2017 16:50:00*0.87399*0.87417*0.87418*0.87374
11/16/2017 16:55:00*0.87417*0.87322*0.87423*0.87307
11/16/2017 17:00:00*0.87322*0.87358*0.87358*0.87303
