11/14/2017 17:05:00*0.87508*0.87498*0.87508*0.87478
11/14/2017 17:10:00*0.87498*0.87518*0.87529*0.87494
11/14/2017 17:15:00*0.87518*0.87509*0.87523*0.87503
11/14/2017 17:20:00*0.87509*0.87522*0.87524*0.87509
11/14/2017 17:25:00*0.87522*0.87527*0.87533*0.87522
11/14/2017 17:30:00*0.87527*0.87538*0.87541*0.87518
11/14/2017 17:35:00*0.87538*0.87533*0.87561*0.87533
11/14/2017 17:40:00*0.87533*0.87518*0.87533*0.87508
11/14/2017 17:45:00*0.87518*0.87519*0.87536*0.87508
11/14/2017 17:50:00*0.87519*0.8749*0.87519*0.8749
11/14/2017 17:55:00*0.8749*0.875*0.87502*0.87481
11/14/2017 18:00:00*0.875*0.87499*0.87514*0.87498
11/14/2017 18:05:00*0.87499*0.87499*0.87504*0.87492
11/14/2017 18:10:00*0.87499*0.87508*0.87508*0.87498
11/14/2017 18:15:00*0.87508*0.87553*0.87553*0.87508
11/14/2017 18:20:00*0.87553*0.87554*0.8756*0.87549
11/14/2017 18:25:00*0.87554*0.87554*0.87558*0.87551
11/14/2017 18:30:00*0.87554*0.87558*0.87583*0.87553
11/14/2017 18:35:00*0.87558*0.87565*0.87606*0.87548
11/14/2017 18:40:00*0.87565*0.87543*0.87575*0.87543
11/14/2017 18:45:00*0.87543*0.87556*0.87559*0.87533
11/14/2017 18:50:00*0.87556*0.87548*0.87557*0.87536
11/14/2017 18:55:00*0.87548*0.87588*0.87588*0.87544
11/14/2017 19:00:00*0.87588*0.87595*0.87601*0.87573
11/14/2017 19:05:00*0.87595*0.87568*0.87601*0.87568
11/14/2017 19:10:00*0.87568*0.87568*0.8759*0.87553
11/14/2017 19:15:00*0.87568*0.87553*0.87572*0.87543
11/14/2017 19:20:00*0.87553*0.87563*0.87573*0.8755
11/14/2017 19:25:00*0.87563*0.87558*0.87569*0.87553
11/14/2017 19:30:00*0.87558*0.8756*0.87565*0.8755
11/14/2017 19:35:00*0.8756*0.87638*0.87674*0.87536
11/14/2017 19:40:00*0.87638*0.8765*0.87667*0.87623
11/14/2017 19:45:00*0.8765*0.8768*0.87687*0.87598
11/14/2017 19:50:00*0.8768*0.87659*0.87682*0.87623
11/14/2017 19:55:00*0.87659*0.87658*0.87664*0.87628
11/14/2017 20:00:00*0.87658*0.87694*0.87714*0.87658
11/14/2017 20:05:00*0.87694*0.87688*0.87698*0.87664
11/14/2017 20:10:00*0.87688*0.87689*0.87691*0.87653
11/14/2017 20:15:00*0.87689*0.87662*0.87689*0.87641
11/14/2017 20:20:00*0.87662*0.87643*0.87677*0.87643
11/14/2017 20:25:00*0.87643*0.87662*0.87662*0.87633
11/14/2017 20:30:00*0.87662*0.87636*0.87663*0.87628
11/14/2017 20:35:00*0.87636*0.8764*0.87659*0.87626
11/14/2017 20:40:00*0.8764*0.87657*0.87657*0.87623
11/14/2017 20:45:00*0.87657*0.87688*0.87711*0.87655
11/14/2017 20:50:00*0.87688*0.87699*0.8771*0.87686
11/14/2017 20:55:00*0.87699*0.87713*0.87723*0.87693
11/14/2017 21:00:00*0.87713*0.87723*0.87733*0.87678
11/14/2017 21:05:00*0.87723*0.87665*0.87738*0.87648
11/14/2017 21:10:00*0.87665*0.8767*0.87673*0.87639
11/14/2017 21:15:00*0.8767*0.87687*0.87693*0.87663
11/14/2017 21:20:00*0.87687*0.87618*0.87703*0.87615
11/14/2017 21:25:00*0.87618*0.87619*0.87626*0.87573
11/14/2017 21:30:00*0.87619*0.8757*0.8762*0.87562
11/14/2017 21:35:00*0.8757*0.87549*0.87572*0.87539
11/14/2017 21:40:00*0.87549*0.87564*0.87574*0.87547
11/14/2017 21:45:00*0.87564*0.87561*0.87586*0.87558
11/14/2017 21:50:00*0.87561*0.87573*0.87575*0.87556
11/14/2017 21:55:00*0.87573*0.87583*0.87586*0.87563
11/14/2017 22:00:00*0.87583*0.8754*0.87583*0.87536
11/14/2017 22:05:00*0.8754*0.87536*0.87545*0.87533
11/14/2017 22:10:00*0.87536*0.87547*0.8755*0.87536
11/14/2017 22:15:00*0.87547*0.8755*0.8756*0.87538
11/14/2017 22:20:00*0.8755*0.87571*0.87573*0.87536
11/14/2017 22:25:00*0.87571*0.87573*0.8759*0.87537
11/14/2017 22:30:00*0.87573*0.8753*0.87579*0.87523
11/14/2017 22:35:00*0.8753*0.87555*0.87562*0.87523
11/14/2017 22:40:00*0.87555*0.87519*0.87555*0.87499
11/14/2017 22:45:00*0.87519*0.87478*0.87524*0.87476
11/14/2017 22:50:00*0.87478*0.87494*0.87501*0.87473
11/14/2017 22:55:00*0.87494*0.87479*0.87521*0.87479
11/14/2017 23:00:00*0.87479*0.87502*0.87517*0.87478
11/14/2017 23:05:00*0.87502*0.87506*0.87517*0.87487
11/14/2017 23:10:00*0.87506*0.87509*0.87511*0.87497
11/14/2017 23:15:00*0.87509*0.87518*0.87526*0.87508
11/14/2017 23:20:00*0.87518*0.87548*0.87548*0.87511
11/14/2017 23:25:00*0.87548*0.87557*0.87562*0.8753
11/14/2017 23:30:00*0.87557*0.8758*0.87584*0.87557
11/14/2017 23:35:00*0.8758*0.87577*0.87582*0.87573
11/14/2017 23:40:00*0.87577*0.87578*0.87582*0.87572
11/14/2017 23:45:00*0.87578*0.87565*0.87592*0.87563
11/14/2017 23:50:00*0.87565*0.87555*0.87572*0.87543
11/14/2017 23:55:00*0.87555*0.87543*0.87559*0.87534
11/15/2017 00:00:00*0.87543*0.87521*0.87545*0.87518
11/15/2017 00:05:00*0.87521*0.87529*0.8753*0.87508
11/15/2017 00:10:00*0.87529*0.87513*0.87539*0.8751
11/15/2017 00:15:00*0.87513*0.87518*0.87522*0.87513
11/15/2017 00:20:00*0.87518*0.87536*0.87539*0.87516
11/15/2017 00:25:00*0.87536*0.87523*0.87538*0.87523
11/15/2017 00:30:00*0.87523*0.87532*0.87533*0.8751
11/15/2017 00:35:00*0.87532*0.87518*0.87537*0.87508
11/15/2017 00:40:00*0.87518*0.87514*0.87529*0.87506
11/15/2017 00:45:00*0.87514*0.87512*0.87519*0.87494
11/15/2017 00:50:00*0.87512*0.87512*0.87515*0.8749
11/15/2017 00:55:00*0.87512*0.87494*0.87527*0.87486
11/15/2017 01:00:00*0.87494*0.87465*0.87508*0.87459
11/15/2017 01:05:00*0.87465*0.87435*0.87465*0.87435
11/15/2017 01:10:00*0.87435*0.87439*0.87442*0.87403
11/15/2017 01:15:00*0.87439*0.87444*0.87448*0.87432
11/15/2017 01:20:00*0.87444*0.87451*0.87457*0.87436
11/15/2017 01:25:00*0.87451*0.87411*0.87454*0.8741
11/15/2017 01:30:00*0.87411*0.87477*0.87479*0.87411
11/15/2017 01:35:00*0.87477*0.87484*0.87484*0.87463
11/15/2017 01:40:00*0.87484*0.87466*0.87494*0.87465
11/15/2017 01:45:00*0.87466*0.87458*0.87468*0.87457
11/15/2017 01:50:00*0.87458*0.87468*0.87469*0.87458
11/15/2017 01:55:00*0.87468*0.8747*0.87478*0.87466
11/15/2017 02:00:00*0.8747*0.87477*0.87495*0.87463
11/15/2017 02:05:00*0.87477*0.87498*0.87508*0.87465
11/15/2017 02:10:00*0.87498*0.87486*0.87513*0.87481
11/15/2017 02:15:00*0.87486*0.87493*0.87508*0.87474
11/15/2017 02:20:00*0.87493*0.87491*0.87501*0.87466
11/15/2017 02:25:00*0.87491*0.87484*0.87499*0.8747
11/15/2017 02:30:00*0.87484*0.87474*0.87488*0.87433
11/15/2017 02:35:00*0.87474*0.87482*0.87485*0.87449
11/15/2017 02:40:00*0.87482*0.87461*0.87489*0.8746
11/15/2017 02:45:00*0.87461*0.87463*0.87476*0.87446
11/15/2017 02:50:00*0.87463*0.8746*0.87473*0.87445
11/15/2017 02:55:00*0.8746*0.87485*0.87485*0.87446
11/15/2017 03:00:00*0.87485*0.87471*0.87489*0.87451
11/15/2017 03:05:00*0.87471*0.8746*0.87483*0.87448
11/15/2017 03:10:00*0.8746*0.87475*0.87477*0.87428
11/15/2017 03:15:00*0.87475*0.87479*0.87482*0.87455
11/15/2017 03:20:00*0.87479*0.8747*0.87507*0.87458
11/15/2017 03:25:00*0.8747*0.8747*0.87487*0.87458
11/15/2017 03:30:00*0.8747*0.87498*0.87516*0.87459
11/15/2017 03:35:00*0.87498*0.87499*0.87503*0.87478
11/15/2017 03:40:00*0.87499*0.87494*0.87533*0.87489
11/15/2017 03:45:00*0.87494*0.8748*0.87502*0.87473
11/15/2017 03:50:00*0.8748*0.87512*0.87521*0.87464
11/15/2017 03:55:00*0.87512*0.87516*0.87523*0.87486
11/15/2017 04:00:00*0.87516*0.87556*0.87565*0.87513
11/15/2017 04:05:00*0.87556*0.87561*0.87568*0.87522
11/15/2017 04:10:00*0.87561*0.87586*0.87588*0.8755
11/15/2017 04:15:00*0.87586*0.87582*0.87611*0.8758
11/15/2017 04:20:00*0.87582*0.87621*0.87634*0.87578
11/15/2017 04:25:00*0.87621*0.87634*0.87649*0.8761
11/15/2017 04:30:00*0.87634*0.87642*0.87656*0.87624
11/15/2017 04:35:00*0.87642*0.87631*0.87654*0.87624
11/15/2017 04:40:00*0.87631*0.87643*0.87653*0.8762
11/15/2017 04:45:00*0.87643*0.87655*0.87673*0.87633
11/15/2017 04:50:00*0.87655*0.87653*0.8766*0.876
11/15/2017 04:55:00*0.87653*0.87678*0.87678*0.8763
11/15/2017 05:00:00*0.87678*0.87684*0.87709*0.87671
11/15/2017 05:05:00*0.87684*0.87668*0.87718*0.87649
11/15/2017 05:10:00*0.87668*0.877*0.87704*0.87666
11/15/2017 05:15:00*0.877*0.87729*0.87729*0.87694
11/15/2017 05:20:00*0.87729*0.87737*0.87752*0.87688
11/15/2017 05:25:00*0.87737*0.87729*0.87759*0.87728
11/15/2017 05:30:00*0.87729*0.87756*0.8776*0.87728
11/15/2017 05:35:00*0.87756*0.87717*0.8776*0.87705
11/15/2017 05:40:00*0.87717*0.87722*0.87731*0.87704
11/15/2017 05:45:00*0.87722*0.87747*0.87758*0.87719
11/15/2017 05:50:00*0.87747*0.87775*0.87776*0.87736
11/15/2017 05:55:00*0.87775*0.87837*0.8785*0.87774
11/15/2017 06:00:00*0.87837*0.87881*0.8789*0.87837
11/15/2017 06:05:00*0.87881*0.87964*0.87971*0.8786
11/15/2017 06:10:00*0.87964*0.8793*0.87979*0.87928
11/15/2017 06:15:00*0.8793*0.8798*0.87984*0.8793
11/15/2017 06:20:00*0.8798*0.87991*0.88001*0.87973
11/15/2017 06:25:00*0.87991*0.8798*0.88007*0.87979
11/15/2017 06:30:00*0.8798*0.87985*0.8799*0.87968
11/15/2017 06:35:00*0.87985*0.87997*0.88011*0.87978
11/15/2017 06:40:00*0.87997*0.87984*0.88021*0.87976
11/15/2017 06:45:00*0.87984*0.88041*0.88044*0.87983
11/15/2017 06:50:00*0.88041*0.8805*0.88059*0.8804
11/15/2017 06:55:00*0.8805*0.88044*0.88056*0.88028
11/15/2017 07:00:00*0.88044*0.88022*0.88057*0.88008
11/15/2017 07:05:00*0.88022*0.87998*0.8804*0.87995
11/15/2017 07:10:00*0.87998*0.88021*0.88025*0.87989
11/15/2017 07:15:00*0.88021*0.88035*0.8804*0.87993
11/15/2017 07:20:00*0.88035*0.87978*0.88044*0.87978
11/15/2017 07:25:00*0.87978*0.8803*0.88031*0.8797
11/15/2017 07:30:00*0.8803*0.88072*0.88086*0.8803
11/15/2017 07:35:00*0.88072*0.88064*0.88082*0.88037
11/15/2017 07:40:00*0.88064*0.88113*0.88116*0.88062
11/15/2017 07:45:00*0.88113*0.88107*0.88124*0.88095
11/15/2017 07:50:00*0.88107*0.88117*0.88125*0.88101
11/15/2017 07:55:00*0.88117*0.88063*0.88118*0.88063
11/15/2017 08:00:00*0.88063*0.88019*0.88074*0.88018
11/15/2017 08:05:00*0.88019*0.88082*0.88091*0.88018
11/15/2017 08:10:00*0.88082*0.88083*0.88093*0.88057
11/15/2017 08:15:00*0.88083*0.8808*0.88085*0.88038
11/15/2017 08:20:00*0.8808*0.88077*0.88084*0.88053
11/15/2017 08:25:00*0.88077*0.88053*0.88088*0.88053
11/15/2017 08:30:00*0.88053*0.88013*0.88072*0.88008
11/15/2017 08:35:00*0.88013*0.88092*0.8812*0.87982
11/15/2017 08:40:00*0.88092*0.88168*0.88196*0.88083
11/15/2017 08:45:00*0.88168*0.88158*0.88177*0.88138
11/15/2017 08:50:00*0.88158*0.88097*0.88176*0.88074
11/15/2017 08:55:00*0.88097*0.881*0.88103*0.88019
11/15/2017 09:00:00*0.881*0.88118*0.8812*0.88065
11/15/2017 09:05:00*0.88118*0.88114*0.88153*0.88059
11/15/2017 09:10:00*0.88114*0.88142*0.88166*0.88112
11/15/2017 09:15:00*0.88142*0.88135*0.88152*0.88111
11/15/2017 09:20:00*0.88135*0.88106*0.88137*0.88093
11/15/2017 09:25:00*0.88106*0.88122*0.88125*0.88087
11/15/2017 09:30:00*0.88122*0.88092*0.88128*0.88092
11/15/2017 09:35:00*0.88092*0.88096*0.88128*0.8808
11/15/2017 09:40:00*0.88096*0.88143*0.88175*0.88083
11/15/2017 09:45:00*0.88143*0.88096*0.88158*0.88092
11/15/2017 09:50:00*0.88096*0.88067*0.88133*0.88038
11/15/2017 09:55:00*0.88067*0.8808*0.88082*0.88033
11/15/2017 10:00:00*0.8808*0.88038*0.88102*0.88033
11/15/2017 10:05:00*0.88038*0.87963*0.88038*0.87953
11/15/2017 10:10:00*0.87963*0.87939*0.8798*0.87913
11/15/2017 10:15:00*0.87939*0.87912*0.87964*0.87908
11/15/2017 10:20:00*0.87912*0.87957*0.87957*0.8791
11/15/2017 10:25:00*0.87957*0.87919*0.87977*0.87918
11/15/2017 10:30:00*0.87919*0.87942*0.8796*0.87914
11/15/2017 10:35:00*0.87942*0.87901*0.87976*0.87898
11/15/2017 10:40:00*0.87901*0.87913*0.87933*0.87849
11/15/2017 10:45:00*0.87913*0.87899*0.87939*0.87893
11/15/2017 10:50:00*0.87899*0.87902*0.87908*0.8785
11/15/2017 10:55:00*0.87902*0.87881*0.87905*0.87865
11/15/2017 11:00:00*0.87881*0.87838*0.87889*0.87828
11/15/2017 11:05:00*0.87838*0.87817*0.87879*0.87816
11/15/2017 11:10:00*0.87817*0.87823*0.87835*0.87805
11/15/2017 11:15:00*0.87823*0.87825*0.87829*0.87804
11/15/2017 11:20:00*0.87825*0.87808*0.87839*0.87803
11/15/2017 11:25:00*0.87808*0.87795*0.87813*0.8778
11/15/2017 11:30:00*0.87795*0.87806*0.87806*0.87787
11/15/2017 11:35:00*0.87806*0.87829*0.87837*0.87794
11/15/2017 11:40:00*0.87829*0.87821*0.87837*0.87803
11/15/2017 11:45:00*0.87821*0.87789*0.87821*0.87781
11/15/2017 11:50:00*0.87789*0.8782*0.87823*0.87788
11/15/2017 11:55:00*0.8782*0.8781*0.87823*0.87795
11/15/2017 12:00:00*0.8781*0.87831*0.87833*0.87803
11/15/2017 12:05:00*0.87831*0.87863*0.87864*0.8783
11/15/2017 12:10:00*0.87863*0.87806*0.87866*0.87804
11/15/2017 12:15:00*0.87806*0.87814*0.87832*0.87803
11/15/2017 12:20:00*0.87814*0.87816*0.87833*0.87812
11/15/2017 12:25:00*0.87816*0.87821*0.87849*0.87813
11/15/2017 12:30:00*0.87821*0.87817*0.87821*0.87806
11/15/2017 12:35:00*0.87817*0.87807*0.87831*0.87805
11/15/2017 12:40:00*0.87807*0.87831*0.87831*0.87803
11/15/2017 12:45:00*0.87831*0.87842*0.87847*0.87818
11/15/2017 12:50:00*0.87842*0.87875*0.87875*0.87823
11/15/2017 12:55:00*0.87875*0.8785*0.87886*0.87842
11/15/2017 13:00:00*0.8785*0.87834*0.87863*0.8783
11/15/2017 13:05:00*0.87834*0.87811*0.87853*0.8781
11/15/2017 13:10:00*0.87811*0.87828*0.87828*0.87804
11/15/2017 13:15:00*0.87828*0.87826*0.87835*0.87819
11/15/2017 13:20:00*0.87826*0.87814*0.87827*0.87809
11/15/2017 13:25:00*0.87814*0.87784*0.87823*0.87783
11/15/2017 13:30:00*0.87784*0.87815*0.87818*0.87778
11/15/2017 13:35:00*0.87815*0.87808*0.87819*0.87801
11/15/2017 13:40:00*0.87808*0.87834*0.87838*0.87808
11/15/2017 13:45:00*0.87834*0.87831*0.8784*0.87806
11/15/2017 13:50:00*0.87831*0.8782*0.87831*0.87808
11/15/2017 13:55:00*0.8782*0.87826*0.87835*0.87818
11/15/2017 14:00:00*0.87826*0.87838*0.87845*0.87821
11/15/2017 14:05:00*0.87838*0.87826*0.87842*0.87823
11/15/2017 14:10:00*0.87826*0.87818*0.87828*0.87809
11/15/2017 14:15:00*0.87818*0.87823*0.87829*0.8781
11/15/2017 14:20:00*0.87823*0.87818*0.87841*0.87818
11/15/2017 14:25:00*0.87818*0.87828*0.87839*0.87814
11/15/2017 14:30:00*0.87828*0.87835*0.8784*0.87823
11/15/2017 14:35:00*0.87835*0.87733*0.87838*0.87733
11/15/2017 14:40:00*0.87733*0.87778*0.8778*0.87718
11/15/2017 14:45:00*0.87778*0.87759*0.87782*0.87753
11/15/2017 14:50:00*0.87759*0.8774*0.8776*0.87733
11/15/2017 14:55:00*0.8774*0.87766*0.87766*0.87723
11/15/2017 15:00:00*0.87766*0.8775*0.87797*0.87718
11/15/2017 15:05:00*0.8775*0.87738*0.87763*0.87731
11/15/2017 15:10:00*0.87738*0.87733*0.87743*0.87728
11/15/2017 15:15:00*0.87733*0.87741*0.87757*0.87733
11/15/2017 15:20:00*0.87741*0.87764*0.87768*0.87731
11/15/2017 15:25:00*0.87764*0.87768*0.8778*0.8774
11/15/2017 15:30:00*0.87768*0.8777*0.87784*0.87754
11/15/2017 15:35:00*0.8777*0.87788*0.87792*0.87768
11/15/2017 15:40:00*0.87788*0.87748*0.87788*0.87748
11/15/2017 15:45:00*0.87748*0.87801*0.87812*0.87741
11/15/2017 15:50:00*0.87801*0.87809*0.87822*0.87768
11/15/2017 15:55:00*0.87809*0.87786*0.87817*0.87785
11/15/2017 16:00:00*0.87786*0.87758*0.87786*0.87754
11/15/2017 16:05:00*0.87758*0.87763*0.87769*0.87743
11/15/2017 16:10:00*0.87763*0.87728*0.87774*0.87728
11/15/2017 16:15:00*0.87728*0.87738*0.87774*0.87726
11/15/2017 16:20:00*0.87738*0.87748*0.8776*0.87735
11/15/2017 16:25:00*0.87748*0.87724*0.87807*0.87712
11/15/2017 16:30:00*0.87724*0.87811*0.87833*0.87724
11/15/2017 16:35:00*0.87811*0.87785*0.87817*0.87785
11/15/2017 16:40:00*0.87785*0.87748*0.87837*0.87748
11/15/2017 16:45:00*0.87748*0.87748*0.87753*0.87713
11/15/2017 16:50:00*0.87748*0.87713*0.87753*0.87713
11/15/2017 16:55:00*0.87713*0.87715*0.87791*0.87693
11/15/2017 17:00:00*0.87715*0.87743*0.87767*0.87715
