11/09/2017 17:05:00*0.88073*0.88103*0.88108*0.88073
11/09/2017 17:10:00*0.88103*0.88083*0.88138*0.88083
11/09/2017 17:15:00*0.88083*0.88053*0.88083*0.88043
11/09/2017 17:20:00*0.88053*0.88033*0.88053*0.88027
11/09/2017 17:25:00*0.88033*0.88053*0.88093*0.88011
11/09/2017 17:30:00*0.88053*0.88053*0.88068*0.88043
11/09/2017 17:35:00*0.88053*0.88048*0.88058*0.88048
11/09/2017 17:40:00*0.88048*0.88033*0.88053*0.88033
11/09/2017 17:45:00*0.88033*0.88018*0.88043*0.87993
11/09/2017 17:50:00*0.88018*0.87926*0.88038*0.87923
11/09/2017 17:55:00*0.87926*0.87933*0.8797*0.87878
11/09/2017 18:00:00*0.87933*0.87908*0.87933*0.87891
11/09/2017 18:05:00*0.87908*0.87952*0.87952*0.87908
11/09/2017 18:10:00*0.87952*0.87945*0.87966*0.87945
11/09/2017 18:15:00*0.87945*0.87953*0.87961*0.87945
11/09/2017 18:20:00*0.87953*0.87977*0.87977*0.87953
11/09/2017 18:25:00*0.87977*0.87983*0.87983*0.87969
11/09/2017 18:30:00*0.87983*0.87983*0.87995*0.87973
11/09/2017 18:35:00*0.87983*0.88004*0.88008*0.87978
11/09/2017 18:40:00*0.88004*0.88036*0.88054*0.88004
11/09/2017 18:45:00*0.88036*0.88015*0.88052*0.88006
11/09/2017 18:50:00*0.88015*0.88021*0.88027*0.88005
11/09/2017 18:55:00*0.88021*0.88017*0.88028*0.88013
11/09/2017 19:00:00*0.88017*0.88028*0.88029*0.88016
11/09/2017 19:05:00*0.88028*0.88051*0.88051*0.87975
11/09/2017 19:10:00*0.88051*0.88043*0.88094*0.88043
11/09/2017 19:15:00*0.88043*0.88071*0.88083*0.88043
11/09/2017 19:20:00*0.88071*0.88023*0.8808*0.88023
11/09/2017 19:25:00*0.88023*0.88023*0.88029*0.88015
11/09/2017 19:30:00*0.88023*0.8802*0.88038*0.8802
11/09/2017 19:35:00*0.8802*0.87992*0.88048*0.8799
11/09/2017 19:40:00*0.87992*0.88055*0.88068*0.87981
11/09/2017 19:45:00*0.88055*0.88072*0.88091*0.88037
11/09/2017 19:50:00*0.88072*0.88078*0.8808*0.88062
11/09/2017 19:55:00*0.88078*0.88081*0.881*0.8807
11/09/2017 20:00:00*0.88081*0.88115*0.88119*0.88081
11/09/2017 20:05:00*0.88115*0.88118*0.88134*0.88101
11/09/2017 20:10:00*0.88118*0.88117*0.88124*0.88093
11/09/2017 20:15:00*0.88117*0.88096*0.88118*0.88085
11/09/2017 20:20:00*0.88096*0.88087*0.88112*0.88071
11/09/2017 20:25:00*0.88087*0.88098*0.88151*0.88065
11/09/2017 20:30:00*0.88098*0.88077*0.881*0.88077
11/09/2017 20:35:00*0.88077*0.88065*0.88089*0.88049
11/09/2017 20:40:00*0.88065*0.88074*0.88074*0.88042
11/09/2017 20:45:00*0.88074*0.88103*0.88105*0.88072
11/09/2017 20:50:00*0.88103*0.87976*0.88106*0.87944
11/09/2017 20:55:00*0.87976*0.87933*0.87986*0.87926
11/09/2017 21:00:00*0.87933*0.87957*0.87957*0.87874
11/09/2017 21:05:00*0.87957*0.87896*0.87958*0.87888
11/09/2017 21:10:00*0.87896*0.87827*0.87904*0.87807
11/09/2017 21:15:00*0.87827*0.87848*0.87874*0.87827
11/09/2017 21:20:00*0.87848*0.87782*0.87848*0.87778
11/09/2017 21:25:00*0.87782*0.87781*0.87802*0.87756
11/09/2017 21:30:00*0.87781*0.87782*0.87811*0.87754
11/09/2017 21:35:00*0.87782*0.87811*0.87818*0.8778
11/09/2017 21:40:00*0.87811*0.87753*0.87812*0.87753
11/09/2017 21:45:00*0.87753*0.87811*0.87813*0.87739
11/09/2017 21:50:00*0.87811*0.87774*0.87811*0.8777
11/09/2017 21:55:00*0.87774*0.8779*0.87793*0.87768
11/09/2017 22:00:00*0.8779*0.87809*0.87812*0.87789
11/09/2017 22:05:00*0.87809*0.87809*0.87817*0.87803
11/09/2017 22:10:00*0.87809*0.87821*0.87837*0.87808
11/09/2017 22:15:00*0.87821*0.87824*0.87839*0.87819
11/09/2017 22:20:00*0.87824*0.87779*0.87827*0.87775
11/09/2017 22:25:00*0.87779*0.87811*0.87818*0.87779
11/09/2017 22:30:00*0.87811*0.87831*0.87838*0.87798
11/09/2017 22:35:00*0.87831*0.87833*0.87859*0.87819
11/09/2017 22:40:00*0.87833*0.87846*0.87857*0.8783
11/09/2017 22:45:00*0.87846*0.87865*0.87871*0.87846
11/09/2017 22:50:00*0.87865*0.87897*0.87897*0.87865
11/09/2017 22:55:00*0.87897*0.87918*0.87939*0.87896
11/09/2017 23:00:00*0.87918*0.87932*0.87946*0.87914
11/09/2017 23:05:00*0.87932*0.87884*0.8794*0.87878
11/09/2017 23:10:00*0.87884*0.87903*0.87903*0.8788
11/09/2017 23:15:00*0.87903*0.87903*0.87913*0.879
11/09/2017 23:20:00*0.87903*0.87873*0.87907*0.87863
11/09/2017 23:25:00*0.87873*0.87915*0.87923*0.87873
11/09/2017 23:30:00*0.87915*0.87915*0.87923*0.87907
11/09/2017 23:35:00*0.87915*0.87922*0.87922*0.87902
11/09/2017 23:40:00*0.87922*0.8792*0.87926*0.87905
11/09/2017 23:45:00*0.8792*0.87893*0.8792*0.87883
11/09/2017 23:50:00*0.87893*0.87945*0.87951*0.87886
11/09/2017 23:55:00*0.87945*0.87945*0.87956*0.87944
11/10/2017 00:00:00*0.87945*0.87924*0.87945*0.87922
11/10/2017 00:05:00*0.87924*0.87943*0.87945*0.87905
11/10/2017 00:10:00*0.87943*0.87942*0.87954*0.87938
11/10/2017 00:15:00*0.87942*0.87946*0.87953*0.87931
11/10/2017 00:20:00*0.87946*0.87937*0.87946*0.87925
11/10/2017 00:25:00*0.87937*0.87938*0.87944*0.87931
11/10/2017 00:30:00*0.87938*0.87899*0.8794*0.87885
11/10/2017 00:35:00*0.87899*0.87969*0.8797*0.87897
11/10/2017 00:40:00*0.87969*0.8797*0.87971*0.87936
11/10/2017 00:45:00*0.8797*0.87973*0.87989*0.8796
11/10/2017 00:50:00*0.87973*0.87963*0.87975*0.8796
11/10/2017 00:55:00*0.87963*0.87937*0.87968*0.87937
11/10/2017 01:00:00*0.87937*0.87968*0.8797*0.87933
11/10/2017 01:05:00*0.87968*0.87942*0.8797*0.87939
11/10/2017 01:10:00*0.87942*0.87963*0.87971*0.87939
11/10/2017 01:15:00*0.87963*0.87948*0.87963*0.87926
11/10/2017 01:20:00*0.87948*0.87938*0.87958*0.87928
11/10/2017 01:25:00*0.87938*0.87948*0.87958*0.87938
11/10/2017 01:30:00*0.87948*0.87933*0.87968*0.8793
11/10/2017 01:35:00*0.87933*0.87943*0.87946*0.8793
11/10/2017 01:40:00*0.87943*0.87963*0.87965*0.8794
11/10/2017 01:45:00*0.87963*0.87965*0.87965*0.87953
11/10/2017 01:50:00*0.87965*0.8796*0.8797*0.87958
11/10/2017 01:55:00*0.8796*0.87948*0.87963*0.87938
11/10/2017 02:00:00*0.87948*0.87983*0.8801*0.87948
11/10/2017 02:05:00*0.87983*0.87951*0.87998*0.87939
11/10/2017 02:10:00*0.87951*0.87952*0.87984*0.87937
11/10/2017 02:15:00*0.87952*0.87939*0.87964*0.87924
11/10/2017 02:20:00*0.87939*0.87916*0.87968*0.87903
11/10/2017 02:25:00*0.87916*0.87953*0.87985*0.87916
11/10/2017 02:30:00*0.87953*0.87966*0.8798*0.87944
11/10/2017 02:35:00*0.87966*0.87913*0.8797*0.87913
11/10/2017 02:40:00*0.87913*0.87898*0.87931*0.87897
11/10/2017 02:45:00*0.87898*0.87927*0.87932*0.87885
11/10/2017 02:50:00*0.87927*0.87936*0.87939*0.87897
11/10/2017 02:55:00*0.87936*0.87947*0.87949*0.87919
11/10/2017 03:00:00*0.87947*0.87912*0.8795*0.87898
11/10/2017 03:05:00*0.87912*0.87853*0.87912*0.87838
11/10/2017 03:10:00*0.87853*0.87888*0.87918*0.87847
11/10/2017 03:15:00*0.87888*0.87912*0.87918*0.87879
11/10/2017 03:20:00*0.87912*0.87929*0.87932*0.87905
11/10/2017 03:25:00*0.87929*0.87936*0.87943*0.87913
11/10/2017 03:30:00*0.87936*0.8793*0.87946*0.87926
11/10/2017 03:35:00*0.8793*0.87938*0.87945*0.87926
11/10/2017 03:40:00*0.87938*0.87933*0.87944*0.87924
11/10/2017 03:45:00*0.87933*0.87957*0.87957*0.87921
11/10/2017 03:50:00*0.87957*0.87921*0.87957*0.87914
11/10/2017 03:55:00*0.87921*0.87938*0.87943*0.87921
11/10/2017 04:00:00*0.87938*0.87917*0.87944*0.87905
11/10/2017 04:05:00*0.87917*0.87949*0.87957*0.87914
11/10/2017 04:10:00*0.87949*0.87935*0.87951*0.87918
11/10/2017 04:15:00*0.87935*0.87954*0.87977*0.87929
11/10/2017 04:20:00*0.87954*0.87943*0.87969*0.8794
11/10/2017 04:25:00*0.87943*0.87945*0.87948*0.87909
11/10/2017 04:30:00*0.87945*0.87976*0.8798*0.87943
11/10/2017 04:35:00*0.87976*0.87968*0.87997*0.87962
11/10/2017 04:40:00*0.87968*0.87948*0.87989*0.87947
11/10/2017 04:45:00*0.87948*0.87984*0.87986*0.87946
11/10/2017 04:50:00*0.87984*0.87989*0.87991*0.87974
11/10/2017 04:55:00*0.87989*0.88022*0.88025*0.8798
11/10/2017 05:00:00*0.88022*0.88034*0.88046*0.88005
11/10/2017 05:05:00*0.88034*0.87988*0.8804*0.87985
11/10/2017 05:10:00*0.87988*0.8799*0.88009*0.8798
11/10/2017 05:15:00*0.8799*0.87998*0.88005*0.87983
11/10/2017 05:20:00*0.87998*0.87999*0.87999*0.87969
11/10/2017 05:25:00*0.87999*0.87998*0.88009*0.87989
11/10/2017 05:30:00*0.87998*0.88*0.88017*0.87998
11/10/2017 05:35:00*0.88*0.87968*0.88011*0.87968
11/10/2017 05:40:00*0.87968*0.87964*0.87972*0.8794
11/10/2017 05:45:00*0.87964*0.87953*0.87967*0.87942
11/10/2017 05:50:00*0.87953*0.87948*0.87957*0.87939
11/10/2017 05:55:00*0.87948*0.8795*0.87956*0.87933
11/10/2017 06:00:00*0.8795*0.87969*0.87969*0.8795
11/10/2017 06:05:00*0.87969*0.87905*0.87969*0.87898
11/10/2017 06:10:00*0.87905*0.8789*0.87909*0.87883
11/10/2017 06:15:00*0.8789*0.87888*0.87909*0.87888
11/10/2017 06:20:00*0.87888*0.87883*0.87898*0.87883
11/10/2017 06:25:00*0.87883*0.87894*0.87898*0.87878
11/10/2017 06:30:00*0.87894*0.87863*0.87903*0.87863
11/10/2017 06:35:00*0.87863*0.87864*0.87901*0.87849
11/10/2017 06:40:00*0.87864*0.87891*0.87896*0.87863
11/10/2017 06:45:00*0.87891*0.87899*0.87899*0.87873
11/10/2017 06:50:00*0.87899*0.8788*0.87922*0.8788
11/10/2017 06:55:00*0.8788*0.87921*0.87924*0.8788
11/10/2017 07:00:00*0.87921*0.87938*0.87944*0.87905
11/10/2017 07:05:00*0.87938*0.87959*0.87959*0.87927
11/10/2017 07:10:00*0.87959*0.87937*0.8798*0.87937
11/10/2017 07:15:00*0.87937*0.87929*0.87965*0.87929
11/10/2017 07:20:00*0.87929*0.87931*0.87941*0.87911
11/10/2017 07:25:00*0.87931*0.87935*0.87947*0.87925
11/10/2017 07:30:00*0.87935*0.87922*0.87943*0.87915
11/10/2017 07:35:00*0.87922*0.879*0.87926*0.87883
11/10/2017 07:40:00*0.879*0.87933*0.87938*0.87899
11/10/2017 07:45:00*0.87933*0.87951*0.87955*0.87926
11/10/2017 07:50:00*0.87951*0.87972*0.87972*0.87948
11/10/2017 07:55:00*0.87972*0.87961*0.87973*0.87952
11/10/2017 08:00:00*0.87961*0.87988*0.87991*0.87953
11/10/2017 08:05:00*0.87988*0.87986*0.88*0.87976
11/10/2017 08:10:00*0.87986*0.87998*0.88002*0.87975
11/10/2017 08:15:00*0.87998*0.87986*0.88017*0.87984
11/10/2017 08:20:00*0.87986*0.87976*0.8799*0.87964
11/10/2017 08:25:00*0.87976*0.88008*0.88008*0.87971
11/10/2017 08:30:00*0.88008*0.88003*0.88015*0.8798
11/10/2017 08:35:00*0.88003*0.8801*0.88013*0.87979
11/10/2017 08:40:00*0.8801*0.87984*0.88019*0.8798
11/10/2017 08:45:00*0.87984*0.87993*0.8802*0.87984
11/10/2017 08:50:00*0.87993*0.8804*0.88049*0.87992
11/10/2017 08:55:00*0.8804*0.87993*0.88044*0.8799
11/10/2017 09:00:00*0.87993*0.88013*0.88019*0.87978
11/10/2017 09:05:00*0.88013*0.88029*0.88045*0.88008
11/10/2017 09:10:00*0.88029*0.88117*0.88119*0.88029
11/10/2017 09:15:00*0.88117*0.88103*0.88136*0.88096
11/10/2017 09:20:00*0.88103*0.88095*0.88104*0.88065
11/10/2017 09:25:00*0.88095*0.88083*0.88098*0.88066
11/10/2017 09:30:00*0.88083*0.88074*0.88088*0.88066
11/10/2017 09:35:00*0.88074*0.88091*0.88097*0.88055
11/10/2017 09:40:00*0.88091*0.88096*0.88116*0.8808
11/10/2017 09:45:00*0.88096*0.88145*0.88151*0.88096
11/10/2017 09:50:00*0.88145*0.88152*0.88153*0.88128
11/10/2017 09:55:00*0.88152*0.88126*0.8816*0.88126
11/10/2017 10:00:00*0.88126*0.88083*0.88135*0.88083
11/10/2017 10:05:00*0.88083*0.88113*0.88124*0.88075
11/10/2017 10:10:00*0.88113*0.88101*0.88131*0.88096
11/10/2017 10:15:00*0.88101*0.88096*0.88104*0.88063
11/10/2017 10:20:00*0.88096*0.88099*0.88114*0.88089
11/10/2017 10:25:00*0.88099*0.88103*0.88125*0.88092
11/10/2017 10:30:00*0.88103*0.88156*0.88159*0.88095
11/10/2017 10:35:00*0.88156*0.88111*0.88158*0.88096
11/10/2017 10:40:00*0.88111*0.88173*0.88173*0.88103
11/10/2017 10:45:00*0.88173*0.88184*0.88191*0.88152
11/10/2017 10:50:00*0.88184*0.88132*0.88188*0.88128
11/10/2017 10:55:00*0.88132*0.88115*0.8814*0.88104
11/10/2017 11:00:00*0.88115*0.88041*0.88126*0.88037
11/10/2017 11:05:00*0.88041*0.8804*0.88045*0.87987
11/10/2017 11:10:00*0.8804*0.88012*0.88052*0.87998
11/10/2017 11:15:00*0.88012*0.8796*0.8802*0.87959
11/10/2017 11:20:00*0.8796*0.87945*0.87963*0.87912
11/10/2017 11:25:00*0.87945*0.87951*0.87973*0.87935
11/10/2017 11:30:00*0.87951*0.87964*0.87976*0.87927
11/10/2017 11:35:00*0.87964*0.87952*0.87964*0.87934
11/10/2017 11:40:00*0.87952*0.87936*0.87955*0.87933
11/10/2017 11:45:00*0.87936*0.87941*0.8795*0.87932
11/10/2017 11:50:00*0.87941*0.87916*0.87943*0.87914
11/10/2017 11:55:00*0.87916*0.87915*0.87936*0.87908
11/10/2017 12:00:00*0.87915*0.87914*0.87928*0.87899
11/10/2017 12:05:00*0.87914*0.879*0.87914*0.87888
11/10/2017 12:10:00*0.879*0.87893*0.87926*0.87886
11/10/2017 12:15:00*0.87893*0.87926*0.87926*0.87887
11/10/2017 12:20:00*0.87926*0.87909*0.87927*0.87895
11/10/2017 12:25:00*0.87909*0.87903*0.8792*0.87891
11/10/2017 12:30:00*0.87903*0.8791*0.8792*0.87901
11/10/2017 12:35:00*0.8791*0.87869*0.87911*0.87866
11/10/2017 12:40:00*0.87869*0.87854*0.87876*0.87849
11/10/2017 12:45:00*0.87854*0.87867*0.87877*0.8785
11/10/2017 12:50:00*0.87867*0.87888*0.87896*0.87862
11/10/2017 12:55:00*0.87888*0.87842*0.87891*0.87838
11/10/2017 13:00:00*0.87842*0.87841*0.87851*0.87824
11/10/2017 13:05:00*0.87841*0.87859*0.87859*0.87836
11/10/2017 13:10:00*0.87859*0.87909*0.87909*0.87858
11/10/2017 13:15:00*0.87909*0.87929*0.87931*0.87908
11/10/2017 13:20:00*0.87929*0.8793*0.87941*0.87924
11/10/2017 13:25:00*0.8793*0.87917*0.87931*0.87908
11/10/2017 13:30:00*0.87917*0.87904*0.87917*0.8789
11/10/2017 13:35:00*0.87904*0.87909*0.87909*0.87895
11/10/2017 13:40:00*0.87909*0.87924*0.87931*0.87909
11/10/2017 13:45:00*0.87924*0.87917*0.87936*0.8791
11/10/2017 13:50:00*0.87917*0.87915*0.87919*0.87912
11/10/2017 13:55:00*0.87915*0.87916*0.87925*0.87909
11/10/2017 14:00:00*0.87916*0.87921*0.87924*0.87916
11/10/2017 14:05:00*0.87921*0.87918*0.87924*0.87915
11/10/2017 14:10:00*0.87918*0.87918*0.87923*0.87914
11/10/2017 14:15:00*0.87918*0.87901*0.87918*0.879
11/10/2017 14:20:00*0.87901*0.87888*0.87901*0.87883
11/10/2017 14:25:00*0.87888*0.87889*0.87891*0.87886
11/10/2017 14:30:00*0.87889*0.87883*0.87899*0.8788
11/10/2017 14:35:00*0.87883*0.87859*0.87894*0.87858
11/10/2017 14:40:00*0.87859*0.87844*0.8786*0.87844
11/10/2017 14:45:00*0.87844*0.8784*0.87847*0.87833
11/10/2017 14:50:00*0.8784*0.87817*0.8784*0.8781
11/10/2017 14:55:00*0.87817*0.87811*0.87819*0.87798
11/10/2017 15:00:00*0.87811*0.87775*0.87822*0.87768
11/10/2017 15:05:00*0.87775*0.87753*0.87796*0.87753
11/10/2017 15:10:00*0.87753*0.87776*0.87776*0.87743
11/10/2017 15:15:00*0.87776*0.8779*0.87791*0.87775
11/10/2017 15:20:00*0.8779*0.87787*0.8781*0.87778
11/10/2017 15:25:00*0.87787*0.87844*0.87844*0.87785
11/10/2017 15:30:00*0.87844*0.87831*0.87854*0.87819
11/10/2017 15:35:00*0.87831*0.87828*0.87835*0.8782
11/10/2017 15:40:00*0.87828*0.87843*0.87856*0.87828
11/10/2017 15:45:00*0.87843*0.87852*0.87858*0.87836
11/10/2017 15:50:00*0.87852*0.87855*0.87858*0.87845
11/10/2017 15:55:00*0.87855*0.87869*0.8787*0.87842
11/10/2017 16:00:00*0.87869*0.87843*0.87873*0.87839
11/10/2017 16:05:00*0.87843*0.87828*0.87848*0.87824
11/10/2017 16:10:00*0.87828*0.87838*0.87843*0.87828
11/10/2017 16:15:00*0.87838*0.87843*0.87843*0.87833
11/10/2017 16:20:00*0.87843*0.87829*0.87843*0.87827
11/10/2017 16:25:00*0.87829*0.87843*0.87848*0.87828
11/10/2017 16:30:00*0.87843*0.87828*0.87843*0.87818
11/10/2017 16:35:00*0.87828*0.87828*0.87833*0.87803
11/10/2017 16:40:00*0.87828*0.87833*0.87843*0.87823
11/10/2017 16:45:00*0.87833*0.87853*0.87853*0.87823
11/10/2017 16:50:00*0.87853*0.87895*0.879*0.87849
11/10/2017 16:55:00*0.87895*0.87863*0.8791*0.87857
11/10/2017 17:00:00*0.87863*0.87871*0.87988*0.87828
