11/08/2017 17:05:00*0.88603*0.88568*0.88608*0.88549
11/08/2017 17:10:00*0.88568*0.88583*0.88583*0.88558
11/08/2017 17:15:00*0.88583*0.88598*0.88608*0.88583
11/08/2017 17:20:00*0.88598*0.88676*0.88681*0.88578
11/08/2017 17:25:00*0.88676*0.88663*0.88683*0.88655
11/08/2017 17:30:00*0.88663*0.88693*0.88693*0.88663
11/08/2017 17:35:00*0.88693*0.88678*0.88698*0.88678
11/08/2017 17:40:00*0.88678*0.88648*0.88678*0.88633
11/08/2017 17:45:00*0.88648*0.88663*0.88663*0.88643
11/08/2017 17:50:00*0.88663*0.88673*0.88673*0.88658
11/08/2017 17:55:00*0.88673*0.88663*0.88673*0.88653
11/08/2017 18:00:00*0.88663*0.88658*0.88673*0.88658
11/08/2017 18:05:00*0.88658*0.88678*0.88681*0.88658
11/08/2017 18:10:00*0.88678*0.88643*0.88681*0.8864
11/08/2017 18:15:00*0.88643*0.88616*0.88644*0.88613
11/08/2017 18:20:00*0.88616*0.88592*0.88621*0.88591
11/08/2017 18:25:00*0.88592*0.8854*0.88592*0.88538
11/08/2017 18:30:00*0.8854*0.88528*0.88585*0.88488
11/08/2017 18:35:00*0.88528*0.88544*0.88548*0.88478
11/08/2017 18:40:00*0.88544*0.88527*0.88559*0.88508
11/08/2017 18:45:00*0.88527*0.8852*0.88539*0.88508
11/08/2017 18:50:00*0.8852*0.88491*0.88523*0.88491
11/08/2017 18:55:00*0.88491*0.88498*0.88504*0.8847
11/08/2017 19:00:00*0.88498*0.88518*0.88518*0.88496
11/08/2017 19:05:00*0.88518*0.88507*0.88525*0.88504
11/08/2017 19:10:00*0.88507*0.88525*0.88533*0.88507
11/08/2017 19:15:00*0.88525*0.88561*0.88563*0.88524
11/08/2017 19:20:00*0.88561*0.8857*0.88574*0.8856
11/08/2017 19:25:00*0.8857*0.88516*0.8857*0.88508
11/08/2017 19:30:00*0.88516*0.88594*0.88598*0.88516
11/08/2017 19:35:00*0.88594*0.8857*0.88609*0.88559
11/08/2017 19:40:00*0.8857*0.88578*0.88606*0.88555
11/08/2017 19:45:00*0.88578*0.88532*0.88578*0.8853
11/08/2017 19:50:00*0.88532*0.88488*0.88536*0.88486
11/08/2017 19:55:00*0.88488*0.88478*0.88506*0.88469
11/08/2017 20:00:00*0.88478*0.88477*0.88493*0.8846
11/08/2017 20:05:00*0.88477*0.88508*0.88511*0.88469
11/08/2017 20:10:00*0.88508*0.88509*0.88509*0.88499
11/08/2017 20:15:00*0.88509*0.88493*0.88509*0.88485
11/08/2017 20:20:00*0.88493*0.88471*0.88494*0.88466
11/08/2017 20:25:00*0.88471*0.88473*0.88478*0.88463
11/08/2017 20:30:00*0.88473*0.88473*0.88478*0.88446
11/08/2017 20:35:00*0.88473*0.8847*0.8849*0.88463
11/08/2017 20:40:00*0.8847*0.8846*0.88472*0.88447
11/08/2017 20:45:00*0.8846*0.88482*0.88501*0.88456
11/08/2017 20:50:00*0.88482*0.8851*0.88513*0.88473
11/08/2017 20:55:00*0.8851*0.88468*0.88527*0.88463
11/08/2017 21:00:00*0.88468*0.88473*0.88511*0.88467
11/08/2017 21:05:00*0.88473*0.8853*0.88535*0.88473
11/08/2017 21:10:00*0.8853*0.8854*0.88554*0.88515
11/08/2017 21:15:00*0.8854*0.8855*0.88561*0.88519
11/08/2017 21:20:00*0.8855*0.88544*0.88559*0.88543
11/08/2017 21:25:00*0.88544*0.88585*0.88585*0.88535
11/08/2017 21:30:00*0.88585*0.88605*0.88622*0.88581
11/08/2017 21:35:00*0.88605*0.8858*0.88606*0.88578
11/08/2017 21:40:00*0.8858*0.88568*0.88584*0.88558
11/08/2017 21:45:00*0.88568*0.88575*0.88597*0.88568
11/08/2017 21:50:00*0.88575*0.88638*0.88681*0.88569
11/08/2017 21:55:00*0.88638*0.88623*0.8864*0.88618
11/08/2017 22:00:00*0.88623*0.88621*0.8864*0.88617
11/08/2017 22:05:00*0.88621*0.88592*0.88621*0.88573
11/08/2017 22:10:00*0.88592*0.88609*0.88637*0.88563
11/08/2017 22:15:00*0.88609*0.88573*0.88617*0.88553
11/08/2017 22:20:00*0.88573*0.88587*0.88606*0.88573
11/08/2017 22:25:00*0.88587*0.88585*0.88594*0.88577
11/08/2017 22:30:00*0.88585*0.88592*0.88607*0.88574
11/08/2017 22:35:00*0.88592*0.88575*0.88608*0.88573
11/08/2017 22:40:00*0.88575*0.88578*0.8858*0.88553
11/08/2017 22:45:00*0.88578*0.88591*0.88597*0.88545
11/08/2017 22:50:00*0.88591*0.88616*0.8864*0.88587
11/08/2017 22:55:00*0.88616*0.88577*0.88621*0.88576
11/08/2017 23:00:00*0.88577*0.88576*0.88605*0.88553
11/08/2017 23:05:00*0.88576*0.88553*0.88581*0.88544
11/08/2017 23:10:00*0.88553*0.88573*0.88583*0.88552
11/08/2017 23:15:00*0.88573*0.88543*0.88573*0.88539
11/08/2017 23:20:00*0.88543*0.88568*0.88572*0.88539
11/08/2017 23:25:00*0.88568*0.88538*0.88568*0.88538
11/08/2017 23:30:00*0.88538*0.88535*0.88543*0.88528
11/08/2017 23:35:00*0.88535*0.88551*0.88552*0.88535
11/08/2017 23:40:00*0.88551*0.88542*0.88553*0.88541
11/08/2017 23:45:00*0.88542*0.88528*0.88558*0.88514
11/08/2017 23:50:00*0.88528*0.88538*0.88556*0.8852
11/08/2017 23:55:00*0.88538*0.88556*0.88567*0.88538
11/09/2017 00:00:00*0.88556*0.88538*0.88573*0.88533
11/09/2017 00:05:00*0.88538*0.88526*0.88539*0.88518
11/09/2017 00:10:00*0.88526*0.88533*0.88538*0.88516
11/09/2017 00:15:00*0.88533*0.88503*0.88534*0.88503
11/09/2017 00:20:00*0.88503*0.88494*0.88504*0.88488
11/09/2017 00:25:00*0.88494*0.88511*0.88529*0.88492
11/09/2017 00:30:00*0.88511*0.88506*0.88527*0.88493
11/09/2017 00:35:00*0.88506*0.88534*0.88536*0.88504
11/09/2017 00:40:00*0.88534*0.88577*0.88577*0.88534
11/09/2017 00:45:00*0.88577*0.88533*0.88577*0.88533
11/09/2017 00:50:00*0.88533*0.8852*0.88557*0.88511
11/09/2017 00:55:00*0.8852*0.88539*0.88551*0.88515
11/09/2017 01:00:00*0.88539*0.88521*0.88539*0.88506
11/09/2017 01:05:00*0.88521*0.88466*0.88521*0.88466
11/09/2017 01:10:00*0.88466*0.8846*0.88481*0.8846
11/09/2017 01:15:00*0.8846*0.88455*0.8847*0.88444
11/09/2017 01:20:00*0.88455*0.88485*0.88496*0.88453
11/09/2017 01:25:00*0.88485*0.885*0.88526*0.88485
11/09/2017 01:30:00*0.885*0.88511*0.88517*0.88494
11/09/2017 01:35:00*0.88511*0.88515*0.88523*0.88511
11/09/2017 01:40:00*0.88515*0.88488*0.88516*0.88488
11/09/2017 01:45:00*0.88488*0.88488*0.8851*0.88483
11/09/2017 01:50:00*0.88488*0.88468*0.88488*0.88458
11/09/2017 01:55:00*0.88468*0.88453*0.88484*0.88453
11/09/2017 02:00:00*0.88453*0.88453*0.88459*0.88439
11/09/2017 02:05:00*0.88453*0.88465*0.88473*0.88448
11/09/2017 02:10:00*0.88465*0.88538*0.88542*0.88463
11/09/2017 02:15:00*0.88538*0.88528*0.88538*0.88502
11/09/2017 02:20:00*0.88528*0.88545*0.88548*0.8852
11/09/2017 02:25:00*0.88545*0.88527*0.88578*0.88527
11/09/2017 02:30:00*0.88527*0.88566*0.8857*0.88527
11/09/2017 02:35:00*0.88566*0.88569*0.88581*0.88561
11/09/2017 02:40:00*0.88569*0.88547*0.88569*0.88541
11/09/2017 02:45:00*0.88547*0.88602*0.88617*0.88544
11/09/2017 02:50:00*0.88602*0.88654*0.88681*0.88578
11/09/2017 02:55:00*0.88654*0.8866*0.88669*0.88645
11/09/2017 03:00:00*0.8866*0.88668*0.88688*0.88643
11/09/2017 03:05:00*0.88668*0.88648*0.88683*0.88639
11/09/2017 03:10:00*0.88648*0.88617*0.8865*0.88601
11/09/2017 03:15:00*0.88617*0.88622*0.88644*0.88615
11/09/2017 03:20:00*0.88622*0.88643*0.88658*0.88621
11/09/2017 03:25:00*0.88643*0.88628*0.88668*0.88623
11/09/2017 03:30:00*0.88628*0.88649*0.88662*0.88599
11/09/2017 03:35:00*0.88649*0.88652*0.88679*0.88633
11/09/2017 03:40:00*0.88652*0.88619*0.88654*0.88619
11/09/2017 03:45:00*0.88619*0.88652*0.88654*0.88619
11/09/2017 03:50:00*0.88652*0.88627*0.88652*0.88623
11/09/2017 03:55:00*0.88627*0.88619*0.88636*0.88616
11/09/2017 04:00:00*0.88619*0.88606*0.8862*0.88595
11/09/2017 04:05:00*0.88606*0.88596*0.88629*0.88583
11/09/2017 04:10:00*0.88596*0.88586*0.88611*0.88585
11/09/2017 04:15:00*0.88586*0.88573*0.88605*0.88563
11/09/2017 04:20:00*0.88573*0.88567*0.88584*0.88545
11/09/2017 04:25:00*0.88567*0.88558*0.8857*0.88543
11/09/2017 04:30:00*0.88558*0.88523*0.88558*0.88521
11/09/2017 04:35:00*0.88523*0.88568*0.88579*0.88521
11/09/2017 04:40:00*0.88568*0.88549*0.88571*0.88538
11/09/2017 04:45:00*0.88549*0.88535*0.88555*0.88535
11/09/2017 04:50:00*0.88535*0.88523*0.88555*0.88523
11/09/2017 04:55:00*0.88523*0.88529*0.88537*0.88508
11/09/2017 05:00:00*0.88529*0.88512*0.88532*0.88493
11/09/2017 05:05:00*0.88512*0.88502*0.88513*0.88462
11/09/2017 05:10:00*0.88502*0.88493*0.88513*0.88472
11/09/2017 05:15:00*0.88493*0.885*0.8851*0.88472
11/09/2017 05:20:00*0.885*0.88504*0.88517*0.88493
11/09/2017 05:25:00*0.88504*0.8849*0.8851*0.88486
11/09/2017 05:30:00*0.8849*0.88481*0.88497*0.88473
11/09/2017 05:35:00*0.88481*0.88495*0.88498*0.8848
11/09/2017 05:40:00*0.88495*0.88517*0.88534*0.8849
11/09/2017 05:45:00*0.88517*0.88494*0.88518*0.88494
11/09/2017 05:50:00*0.88494*0.88498*0.88506*0.88488
11/09/2017 05:55:00*0.88498*0.88508*0.88508*0.88478
11/09/2017 06:00:00*0.88508*0.88492*0.8852*0.88486
11/09/2017 06:05:00*0.88492*0.88511*0.88517*0.88484
11/09/2017 06:10:00*0.88511*0.88491*0.8852*0.88488
11/09/2017 06:15:00*0.88491*0.88462*0.88502*0.88458
11/09/2017 06:20:00*0.88462*0.88473*0.8849*0.88462
11/09/2017 06:25:00*0.88473*0.88496*0.88511*0.88464
11/09/2017 06:30:00*0.88496*0.8854*0.88544*0.88483
11/09/2017 06:35:00*0.8854*0.88553*0.88579*0.8853
11/09/2017 06:40:00*0.88553*0.88558*0.88579*0.88534
11/09/2017 06:45:00*0.88558*0.88577*0.88595*0.88555
11/09/2017 06:50:00*0.88577*0.88571*0.88579*0.88552
11/09/2017 06:55:00*0.88571*0.88557*0.88576*0.88545
11/09/2017 07:00:00*0.88557*0.8846*0.8856*0.8846
11/09/2017 07:05:00*0.8846*0.88407*0.88469*0.88403
11/09/2017 07:10:00*0.88407*0.88427*0.88449*0.88405
11/09/2017 07:15:00*0.88427*0.8842*0.88432*0.88404
11/09/2017 07:20:00*0.8842*0.88456*0.88469*0.88412
11/09/2017 07:25:00*0.88456*0.88465*0.88474*0.88451
11/09/2017 07:30:00*0.88465*0.88487*0.88487*0.88453
11/09/2017 07:35:00*0.88487*0.88423*0.88488*0.88413
11/09/2017 07:40:00*0.88423*0.88433*0.88438*0.88412
11/09/2017 07:45:00*0.88433*0.88384*0.88436*0.88378
11/09/2017 07:50:00*0.88384*0.88411*0.8844*0.88368
11/09/2017 07:55:00*0.88411*0.88397*0.88423*0.88367
11/09/2017 08:00:00*0.88397*0.8839*0.88415*0.88387
11/09/2017 08:05:00*0.8839*0.88427*0.88431*0.8839
11/09/2017 08:10:00*0.88427*0.88425*0.88452*0.88418
11/09/2017 08:15:00*0.88425*0.884*0.88432*0.884
11/09/2017 08:20:00*0.884*0.88416*0.88425*0.88378
11/09/2017 08:25:00*0.88416*0.88398*0.88438*0.88382
11/09/2017 08:30:00*0.88398*0.88383*0.88408*0.88359
11/09/2017 08:35:00*0.88383*0.88375*0.884*0.88353
11/09/2017 08:40:00*0.88375*0.88373*0.88405*0.88363
11/09/2017 08:45:00*0.88373*0.88373*0.88378*0.88357
11/09/2017 08:50:00*0.88373*0.88298*0.88373*0.88285
11/09/2017 08:55:00*0.88298*0.88285*0.88301*0.88271
11/09/2017 09:00:00*0.88285*0.88265*0.88311*0.88253
11/09/2017 09:05:00*0.88265*0.88201*0.88282*0.88193
11/09/2017 09:10:00*0.88201*0.8824*0.88254*0.88183
11/09/2017 09:15:00*0.8824*0.88203*0.88254*0.88198
11/09/2017 09:20:00*0.88203*0.88197*0.88208*0.88174
11/09/2017 09:25:00*0.88197*0.88222*0.88225*0.88173
11/09/2017 09:30:00*0.88222*0.88251*0.88251*0.8822
11/09/2017 09:35:00*0.88251*0.88255*0.88284*0.88248
11/09/2017 09:40:00*0.88255*0.88283*0.88292*0.88254
11/09/2017 09:45:00*0.88283*0.88282*0.88298*0.88271
11/09/2017 09:50:00*0.88282*0.88288*0.88308*0.88277
11/09/2017 09:55:00*0.88288*0.88305*0.88309*0.88262
11/09/2017 10:00:00*0.88305*0.88315*0.88329*0.88291
11/09/2017 10:05:00*0.88315*0.88279*0.88324*0.88248
11/09/2017 10:10:00*0.88279*0.88255*0.88287*0.88238
11/09/2017 10:15:00*0.88255*0.88223*0.88255*0.88208
11/09/2017 10:20:00*0.88223*0.88229*0.88258*0.88219
11/09/2017 10:25:00*0.88229*0.88202*0.88232*0.88189
11/09/2017 10:30:00*0.88202*0.88243*0.88257*0.882
11/09/2017 10:35:00*0.88243*0.88214*0.8825*0.88206
11/09/2017 10:40:00*0.88214*0.8821*0.88228*0.88185
11/09/2017 10:45:00*0.8821*0.8819*0.8822*0.88181
11/09/2017 10:50:00*0.8819*0.88201*0.88209*0.88177
11/09/2017 10:55:00*0.88201*0.88179*0.88216*0.88178
11/09/2017 11:00:00*0.88179*0.88134*0.88199*0.88119
11/09/2017 11:05:00*0.88134*0.88109*0.88142*0.88099
11/09/2017 11:10:00*0.88109*0.88149*0.88152*0.88086
11/09/2017 11:15:00*0.88149*0.8814*0.88174*0.88133
11/09/2017 11:20:00*0.8814*0.88133*0.88166*0.88123
11/09/2017 11:25:00*0.88133*0.8816*0.88164*0.8813
11/09/2017 11:30:00*0.8816*0.88153*0.88177*0.88139
11/09/2017 11:35:00*0.88153*0.88132*0.88185*0.88132
11/09/2017 11:40:00*0.88132*0.88137*0.88154*0.88129
11/09/2017 11:45:00*0.88137*0.88165*0.88165*0.8813
11/09/2017 11:50:00*0.88165*0.88212*0.88224*0.88157
11/09/2017 11:55:00*0.88212*0.88192*0.88233*0.88183
11/09/2017 12:00:00*0.88192*0.88203*0.88206*0.88178
11/09/2017 12:05:00*0.88203*0.88213*0.88224*0.882
11/09/2017 12:10:00*0.88213*0.88219*0.8823*0.882
11/09/2017 12:15:00*0.88219*0.88266*0.8827*0.88218
11/09/2017 12:20:00*0.88266*0.8826*0.88267*0.88248
11/09/2017 12:25:00*0.8826*0.88274*0.88279*0.88254
11/09/2017 12:30:00*0.88274*0.88246*0.88278*0.88228
11/09/2017 12:35:00*0.88246*0.88278*0.88288*0.88243
11/09/2017 12:40:00*0.88278*0.88273*0.88282*0.88261
11/09/2017 12:45:00*0.88273*0.88214*0.88304*0.88214
11/09/2017 12:50:00*0.88214*0.88243*0.88262*0.88214
11/09/2017 12:55:00*0.88243*0.88252*0.88269*0.88243
11/09/2017 13:00:00*0.88252*0.88209*0.88272*0.88207
11/09/2017 13:05:00*0.88209*0.88228*0.88239*0.88193
11/09/2017 13:10:00*0.88228*0.88245*0.88255*0.88227
11/09/2017 13:15:00*0.88245*0.882*0.88245*0.88199
11/09/2017 13:20:00*0.882*0.88188*0.88202*0.8818
11/09/2017 13:25:00*0.88188*0.88209*0.88211*0.88167
11/09/2017 13:30:00*0.88209*0.88208*0.88219*0.88203
11/09/2017 13:35:00*0.88208*0.88211*0.88215*0.88192
11/09/2017 13:40:00*0.88211*0.88183*0.88211*0.88173
11/09/2017 13:45:00*0.88183*0.88172*0.88185*0.88172
11/09/2017 13:50:00*0.88172*0.88206*0.88206*0.88172
11/09/2017 13:55:00*0.88206*0.88213*0.8822*0.88194
11/09/2017 14:00:00*0.88213*0.88203*0.88216*0.88195
11/09/2017 14:05:00*0.88203*0.88218*0.88227*0.88201
11/09/2017 14:10:00*0.88218*0.88194*0.88218*0.8819
11/09/2017 14:15:00*0.88194*0.88178*0.88214*0.88173
11/09/2017 14:20:00*0.88178*0.88204*0.88209*0.88178
11/09/2017 14:25:00*0.88204*0.88213*0.88223*0.88203
11/09/2017 14:30:00*0.88213*0.88211*0.88213*0.88189
11/09/2017 14:35:00*0.88211*0.88188*0.88214*0.88178
11/09/2017 14:40:00*0.88188*0.88171*0.88191*0.88164
11/09/2017 14:45:00*0.88171*0.88174*0.8818*0.88163
11/09/2017 14:50:00*0.88174*0.88188*0.8819*0.88173
11/09/2017 14:55:00*0.88188*0.88184*0.88198*0.8817
11/09/2017 15:00:00*0.88184*0.88135*0.88188*0.88133
11/09/2017 15:05:00*0.88135*0.88124*0.88143*0.88118
11/09/2017 15:10:00*0.88124*0.88114*0.88128*0.88108
11/09/2017 15:15:00*0.88114*0.88108*0.88121*0.88108
11/09/2017 15:20:00*0.88108*0.88112*0.88125*0.88104
11/09/2017 15:25:00*0.88112*0.88128*0.88144*0.88112
11/09/2017 15:30:00*0.88128*0.88123*0.88128*0.88115
11/09/2017 15:35:00*0.88123*0.88138*0.88141*0.88116
11/09/2017 15:40:00*0.88138*0.88128*0.88144*0.88128
11/09/2017 15:45:00*0.88128*0.88133*0.88136*0.88119
11/09/2017 15:50:00*0.88133*0.88151*0.88151*0.88128
11/09/2017 15:55:00*0.88151*0.88144*0.88151*0.88138
11/09/2017 16:00:00*0.88144*0.88136*0.88147*0.88131
11/09/2017 16:05:00*0.88136*0.88128*0.88145*0.88126
11/09/2017 16:10:00*0.88128*0.88113*0.88134*0.88104
11/09/2017 16:15:00*0.88113*0.88126*0.88128*0.88108
11/09/2017 16:20:00*0.88126*0.88143*0.88144*0.88125
11/09/2017 16:25:00*0.88143*0.88143*0.88149*0.88133
11/09/2017 16:30:00*0.88143*0.88094*0.88143*0.88083
11/09/2017 16:35:00*0.88094*0.88028*0.88109*0.88012
11/09/2017 16:40:00*0.88028*0.8803*0.88034*0.88003
11/09/2017 16:45:00*0.8803*0.88018*0.88042*0.88005
11/09/2017 16:50:00*0.88018*0.88006*0.88018*0.87933
11/09/2017 16:55:00*0.88006*0.88033*0.88033*0.87992
11/09/2017 17:00:00*0.88033*0.88073*0.88093*0.88028
