11/07/2017 17:05:00*0.88133*0.88138*0.88148*0.88088
11/07/2017 17:10:00*0.88138*0.88143*0.88158*0.88133
11/07/2017 17:15:00*0.88143*0.88173*0.88183*0.88143
11/07/2017 17:20:00*0.88173*0.88153*0.88182*0.88149
11/07/2017 17:25:00*0.88153*0.88161*0.88164*0.88149
11/07/2017 17:30:00*0.88161*0.88143*0.88195*0.88114
11/07/2017 17:35:00*0.88143*0.88183*0.88183*0.88128
11/07/2017 17:40:00*0.88183*0.88193*0.88198*0.88171
11/07/2017 17:45:00*0.88193*0.88196*0.88203*0.88173
11/07/2017 17:50:00*0.88196*0.88198*0.88203*0.88194
11/07/2017 17:55:00*0.88198*0.88215*0.88263*0.88198
11/07/2017 18:00:00*0.88215*0.88218*0.88286*0.88215
11/07/2017 18:05:00*0.88218*0.88238*0.88238*0.88218
11/07/2017 18:10:00*0.88238*0.88238*0.88248*0.88233
11/07/2017 18:15:00*0.88238*0.88248*0.88248*0.88233
11/07/2017 18:20:00*0.88248*0.88258*0.88273*0.88233
11/07/2017 18:25:00*0.88258*0.88268*0.88273*0.88248
11/07/2017 18:30:00*0.88268*0.88214*0.88282*0.88213
11/07/2017 18:35:00*0.88214*0.88203*0.88226*0.88193
11/07/2017 18:40:00*0.88203*0.88194*0.88205*0.88188
11/07/2017 18:45:00*0.88194*0.88178*0.88195*0.88173
11/07/2017 18:50:00*0.88178*0.8817*0.88188*0.88158
11/07/2017 18:55:00*0.8817*0.88174*0.88176*0.88158
11/07/2017 19:00:00*0.88174*0.88185*0.88185*0.88164
11/07/2017 19:05:00*0.88185*0.88178*0.88194*0.88176
11/07/2017 19:10:00*0.88178*0.88185*0.88192*0.88177
11/07/2017 19:15:00*0.88185*0.88194*0.88198*0.88183
11/07/2017 19:20:00*0.88194*0.88179*0.8821*0.88168
11/07/2017 19:25:00*0.88179*0.88173*0.88194*0.88154
11/07/2017 19:30:00*0.88173*0.88169*0.88203*0.88156
11/07/2017 19:35:00*0.88169*0.88168*0.88173*0.8814
11/07/2017 19:40:00*0.88168*0.88178*0.88193*0.88162
11/07/2017 19:45:00*0.88178*0.88134*0.88178*0.88118
11/07/2017 19:50:00*0.88134*0.88145*0.88145*0.88128
11/07/2017 19:55:00*0.88145*0.88134*0.88146*0.88128
11/07/2017 20:00:00*0.88134*0.88133*0.88144*0.88121
11/07/2017 20:05:00*0.88133*0.88133*0.88141*0.8812
11/07/2017 20:10:00*0.88133*0.88175*0.88176*0.88128
11/07/2017 20:15:00*0.88175*0.88138*0.88176*0.88135
11/07/2017 20:20:00*0.88138*0.88183*0.88199*0.88133
11/07/2017 20:25:00*0.88183*0.88241*0.88247*0.88183
11/07/2017 20:30:00*0.88241*0.88266*0.88277*0.88241
11/07/2017 20:35:00*0.88266*0.88278*0.88279*0.88243
11/07/2017 20:40:00*0.88278*0.88276*0.883*0.88273
11/07/2017 20:45:00*0.88276*0.88273*0.88278*0.88255
11/07/2017 20:50:00*0.88273*0.88258*0.88286*0.88258
11/07/2017 20:55:00*0.88258*0.88254*0.88263*0.88239
11/07/2017 21:00:00*0.88254*0.88275*0.88277*0.88249
11/07/2017 21:05:00*0.88275*0.88276*0.88289*0.88267
11/07/2017 21:10:00*0.88276*0.88294*0.88295*0.88273
11/07/2017 21:15:00*0.88294*0.8827*0.88299*0.88263
11/07/2017 21:20:00*0.8827*0.88262*0.88284*0.8826
11/07/2017 21:25:00*0.88262*0.88283*0.88287*0.88262
11/07/2017 21:30:00*0.88283*0.88262*0.88284*0.88255
11/07/2017 21:35:00*0.88262*0.88264*0.88266*0.8825
11/07/2017 21:40:00*0.88264*0.88235*0.88265*0.88233
11/07/2017 21:45:00*0.88235*0.88244*0.88247*0.8823
11/07/2017 21:50:00*0.88244*0.88273*0.88273*0.88243
11/07/2017 21:55:00*0.88273*0.88276*0.88282*0.88271
11/07/2017 22:00:00*0.88276*0.88259*0.88276*0.88255
11/07/2017 22:05:00*0.88259*0.88242*0.88261*0.88238
11/07/2017 22:10:00*0.88242*0.8824*0.88244*0.88233
11/07/2017 22:15:00*0.8824*0.88233*0.88243*0.88193
11/07/2017 22:20:00*0.88233*0.88213*0.88235*0.88208
11/07/2017 22:25:00*0.88213*0.88188*0.88219*0.88186
11/07/2017 22:30:00*0.88188*0.88179*0.88192*0.88178
11/07/2017 22:35:00*0.88179*0.88128*0.88182*0.88119
11/07/2017 22:40:00*0.88128*0.88124*0.88144*0.88116
11/07/2017 22:45:00*0.88124*0.88096*0.88124*0.8806
11/07/2017 22:50:00*0.88096*0.88141*0.88168*0.88088
11/07/2017 22:55:00*0.88141*0.88098*0.88145*0.88093
11/07/2017 23:00:00*0.88098*0.88061*0.881*0.88052
11/07/2017 23:05:00*0.88061*0.88076*0.88084*0.88061
11/07/2017 23:10:00*0.88076*0.88095*0.88099*0.88068
11/07/2017 23:15:00*0.88095*0.88112*0.8813*0.88095
11/07/2017 23:20:00*0.88112*0.88122*0.88124*0.88107
11/07/2017 23:25:00*0.88122*0.8812*0.88123*0.88109
11/07/2017 23:30:00*0.8812*0.88113*0.8812*0.88088
11/07/2017 23:35:00*0.88113*0.8815*0.88164*0.88113
11/07/2017 23:40:00*0.8815*0.88118*0.88157*0.88118
11/07/2017 23:45:00*0.88118*0.88129*0.88134*0.88115
11/07/2017 23:50:00*0.88129*0.88124*0.88133*0.88123
11/07/2017 23:55:00*0.88124*0.88122*0.88134*0.88122
11/08/2017 00:00:00*0.88122*0.88123*0.88129*0.88119
11/08/2017 00:05:00*0.88123*0.88145*0.88157*0.88123
11/08/2017 00:10:00*0.88145*0.88149*0.88151*0.88144
11/08/2017 00:15:00*0.88149*0.88164*0.88176*0.88148
11/08/2017 00:20:00*0.88164*0.88178*0.8818*0.88158
11/08/2017 00:25:00*0.88178*0.88174*0.88185*0.8817
11/08/2017 00:30:00*0.88174*0.88192*0.88204*0.88173
11/08/2017 00:35:00*0.88192*0.88208*0.88209*0.8819
11/08/2017 00:40:00*0.88208*0.88208*0.88214*0.88202
11/08/2017 00:45:00*0.88208*0.88197*0.88209*0.88193
11/08/2017 00:50:00*0.88197*0.88183*0.88199*0.88179
11/08/2017 00:55:00*0.88183*0.88235*0.88248*0.88183
11/08/2017 01:00:00*0.88235*0.88247*0.88261*0.88232
11/08/2017 01:05:00*0.88247*0.88189*0.88257*0.88188
11/08/2017 01:10:00*0.88189*0.88154*0.88189*0.88148
11/08/2017 01:15:00*0.88154*0.88149*0.88164*0.88136
11/08/2017 01:20:00*0.88149*0.88159*0.8816*0.88148
11/08/2017 01:25:00*0.88159*0.88139*0.88166*0.88137
11/08/2017 01:30:00*0.88139*0.88154*0.88156*0.88133
11/08/2017 01:35:00*0.88154*0.88145*0.88154*0.88135
11/08/2017 01:40:00*0.88145*0.88161*0.88164*0.88124
11/08/2017 01:45:00*0.88161*0.88172*0.88172*0.8816
11/08/2017 01:50:00*0.88172*0.88185*0.88194*0.88166
11/08/2017 01:55:00*0.88185*0.88222*0.88223*0.88179
11/08/2017 02:00:00*0.88222*0.88202*0.88225*0.882
11/08/2017 02:05:00*0.88202*0.88213*0.88217*0.88185
11/08/2017 02:10:00*0.88213*0.88193*0.88216*0.88193
11/08/2017 02:15:00*0.88193*0.88182*0.88203*0.88175
11/08/2017 02:20:00*0.88182*0.88213*0.88216*0.88179
11/08/2017 02:25:00*0.88213*0.88245*0.88257*0.88211
11/08/2017 02:30:00*0.88245*0.88236*0.88255*0.88216
11/08/2017 02:35:00*0.88236*0.88224*0.88267*0.88223
11/08/2017 02:40:00*0.88224*0.88232*0.88236*0.88202
11/08/2017 02:45:00*0.88232*0.88248*0.88257*0.8822
11/08/2017 02:50:00*0.88248*0.88225*0.88248*0.88218
11/08/2017 02:55:00*0.88225*0.88213*0.88233*0.88209
11/08/2017 03:00:00*0.88213*0.88217*0.88228*0.88199
11/08/2017 03:05:00*0.88217*0.88159*0.88217*0.88148
11/08/2017 03:10:00*0.88159*0.88131*0.88159*0.88118
11/08/2017 03:15:00*0.88131*0.88143*0.88149*0.88128
11/08/2017 03:20:00*0.88143*0.88134*0.8816*0.88128
11/08/2017 03:25:00*0.88134*0.88136*0.88136*0.88118
11/08/2017 03:30:00*0.88136*0.88154*0.88157*0.88126
11/08/2017 03:35:00*0.88154*0.88113*0.88162*0.88113
11/08/2017 03:40:00*0.88113*0.88132*0.88155*0.88108
11/08/2017 03:45:00*0.88132*0.88149*0.8816*0.88131
11/08/2017 03:50:00*0.88149*0.8817*0.88175*0.88143
11/08/2017 03:55:00*0.8817*0.88147*0.88175*0.88144
11/08/2017 04:00:00*0.88147*0.88144*0.88158*0.88139
11/08/2017 04:05:00*0.88144*0.88138*0.88148*0.88108
11/08/2017 04:10:00*0.88138*0.88133*0.88138*0.88118
11/08/2017 04:15:00*0.88133*0.88104*0.88133*0.88098
11/08/2017 04:20:00*0.88104*0.88093*0.88105*0.8808
11/08/2017 04:25:00*0.88093*0.88089*0.88104*0.88087
11/08/2017 04:30:00*0.88089*0.88093*0.88099*0.88083
11/08/2017 04:35:00*0.88093*0.88112*0.88112*0.88088
11/08/2017 04:40:00*0.88112*0.88115*0.8812*0.88106
11/08/2017 04:45:00*0.88115*0.88104*0.88116*0.88103
11/08/2017 04:50:00*0.88104*0.88123*0.88124*0.88096
11/08/2017 04:55:00*0.88123*0.88096*0.88123*0.88083
11/08/2017 05:00:00*0.88096*0.88111*0.88111*0.88088
11/08/2017 05:05:00*0.88111*0.88115*0.88115*0.88088
11/08/2017 05:10:00*0.88115*0.88131*0.88142*0.88109
11/08/2017 05:15:00*0.88131*0.88127*0.88143*0.88112
11/08/2017 05:20:00*0.88127*0.88136*0.88144*0.88119
11/08/2017 05:25:00*0.88136*0.88113*0.88149*0.88113
11/08/2017 05:30:00*0.88113*0.88118*0.88131*0.88112
11/08/2017 05:35:00*0.88118*0.88123*0.88127*0.881
11/08/2017 05:40:00*0.88123*0.88181*0.88188*0.88104
11/08/2017 05:45:00*0.88181*0.88238*0.88248*0.88181
11/08/2017 05:50:00*0.88238*0.88231*0.88262*0.8823
11/08/2017 05:55:00*0.88231*0.88205*0.88235*0.88203
11/08/2017 06:00:00*0.88205*0.88213*0.88223*0.88181
11/08/2017 06:05:00*0.88213*0.88203*0.88217*0.88198
11/08/2017 06:10:00*0.88203*0.88192*0.8822*0.8819
11/08/2017 06:15:00*0.88192*0.88213*0.88226*0.88178
11/08/2017 06:20:00*0.88213*0.88226*0.88228*0.88211
11/08/2017 06:25:00*0.88226*0.88244*0.88257*0.88219
11/08/2017 06:30:00*0.88244*0.88287*0.88293*0.88239
11/08/2017 06:35:00*0.88287*0.88282*0.88304*0.88268
11/08/2017 06:40:00*0.88282*0.88287*0.88293*0.88276
11/08/2017 06:45:00*0.88287*0.883*0.88309*0.88261
11/08/2017 06:50:00*0.883*0.88301*0.88318*0.88284
11/08/2017 06:55:00*0.88301*0.88279*0.88302*0.8827
11/08/2017 07:00:00*0.88279*0.88261*0.88281*0.88259
11/08/2017 07:05:00*0.88261*0.88248*0.88266*0.88243
11/08/2017 07:10:00*0.88248*0.88253*0.88299*0.88243
11/08/2017 07:15:00*0.88253*0.88262*0.88273*0.88235
11/08/2017 07:20:00*0.88262*0.88232*0.88262*0.88223
11/08/2017 07:25:00*0.88232*0.88246*0.88246*0.88228
11/08/2017 07:30:00*0.88246*0.88241*0.88269*0.88223
11/08/2017 07:35:00*0.88241*0.88246*0.88266*0.88238
11/08/2017 07:40:00*0.88246*0.88231*0.8825*0.88222
11/08/2017 07:45:00*0.88231*0.8822*0.88248*0.88198
11/08/2017 07:50:00*0.8822*0.88204*0.88233*0.88183
11/08/2017 07:55:00*0.88204*0.8825*0.88256*0.882
11/08/2017 08:00:00*0.8825*0.88243*0.88256*0.88228
11/08/2017 08:05:00*0.88243*0.88235*0.88269*0.882
11/08/2017 08:10:00*0.88235*0.88193*0.88235*0.88193
11/08/2017 08:15:00*0.88193*0.882*0.88203*0.88182
11/08/2017 08:20:00*0.882*0.88221*0.8823*0.882
11/08/2017 08:25:00*0.88221*0.88189*0.88245*0.88168
11/08/2017 08:30:00*0.88189*0.88189*0.88201*0.88163
11/08/2017 08:35:00*0.88189*0.88149*0.88189*0.88144
11/08/2017 08:40:00*0.88149*0.88168*0.88191*0.88149
11/08/2017 08:45:00*0.88168*0.88167*0.88183*0.88161
11/08/2017 08:50:00*0.88167*0.88177*0.88204*0.88162
11/08/2017 08:55:00*0.88177*0.88167*0.88188*0.88148
11/08/2017 09:00:00*0.88167*0.88145*0.88187*0.88145
11/08/2017 09:05:00*0.88145*0.88153*0.88177*0.88131
11/08/2017 09:10:00*0.88153*0.88173*0.8818*0.88153
11/08/2017 09:15:00*0.88173*0.88193*0.882*0.88165
11/08/2017 09:20:00*0.88193*0.88257*0.88268*0.88193
11/08/2017 09:25:00*0.88257*0.88232*0.88268*0.88227
11/08/2017 09:30:00*0.88232*0.8825*0.8826*0.88223
11/08/2017 09:35:00*0.8825*0.88239*0.88288*0.88224
11/08/2017 09:40:00*0.88239*0.88231*0.88262*0.88228
11/08/2017 09:45:00*0.88231*0.88212*0.88234*0.88188
11/08/2017 09:50:00*0.88212*0.88272*0.88277*0.88211
11/08/2017 09:55:00*0.88272*0.88239*0.88279*0.88238
11/08/2017 10:00:00*0.88239*0.88215*0.88241*0.88203
11/08/2017 10:05:00*0.88215*0.88189*0.88215*0.88104
11/08/2017 10:10:00*0.88189*0.88184*0.88208*0.88163
11/08/2017 10:15:00*0.88184*0.88203*0.88223*0.88184
11/08/2017 10:20:00*0.88203*0.88227*0.88236*0.882
11/08/2017 10:25:00*0.88227*0.88206*0.88229*0.88203
11/08/2017 10:30:00*0.88206*0.88179*0.88214*0.88156
11/08/2017 10:35:00*0.88179*0.88243*0.88278*0.88174
11/08/2017 10:40:00*0.88243*0.88238*0.88269*0.88223
11/08/2017 10:45:00*0.88238*0.88256*0.88265*0.88233
11/08/2017 10:50:00*0.88256*0.88259*0.88272*0.88247
11/08/2017 10:55:00*0.88259*0.88223*0.88259*0.88195
11/08/2017 11:00:00*0.88223*0.88178*0.88256*0.88165
11/08/2017 11:05:00*0.88178*0.88161*0.88185*0.88133
11/08/2017 11:10:00*0.88161*0.8813*0.88173*0.88113
11/08/2017 11:15:00*0.8813*0.88123*0.88135*0.88108
11/08/2017 11:20:00*0.88123*0.88086*0.88126*0.88079
11/08/2017 11:25:00*0.88086*0.88094*0.881*0.88077
11/08/2017 11:30:00*0.88094*0.88091*0.88102*0.88088
11/08/2017 11:35:00*0.88091*0.881*0.88127*0.88091
11/08/2017 11:40:00*0.881*0.8812*0.88121*0.88088
11/08/2017 11:45:00*0.8812*0.88092*0.88122*0.88092
11/08/2017 11:50:00*0.88092*0.88093*0.88099*0.88078
11/08/2017 11:55:00*0.88093*0.88095*0.88101*0.88075
11/08/2017 12:00:00*0.88095*0.88063*0.88096*0.88063
11/08/2017 12:05:00*0.88063*0.8806*0.88083*0.88058
11/08/2017 12:10:00*0.8806*0.88044*0.88061*0.88036
11/08/2017 12:15:00*0.88044*0.88026*0.88051*0.88022
11/08/2017 12:20:00*0.88026*0.88007*0.88034*0.87999
11/08/2017 12:25:00*0.88007*0.88065*0.88082*0.88005
11/08/2017 12:30:00*0.88065*0.87992*0.88066*0.87983
11/08/2017 12:35:00*0.87992*0.87964*0.87992*0.87964
11/08/2017 12:40:00*0.87964*0.88001*0.88001*0.8796
11/08/2017 12:45:00*0.88001*0.88024*0.88031*0.87994
11/08/2017 12:50:00*0.88024*0.88046*0.88049*0.88014
11/08/2017 12:55:00*0.88046*0.88018*0.88046*0.88008
11/08/2017 13:00:00*0.88018*0.88016*0.88033*0.87983
11/08/2017 13:05:00*0.88016*0.88011*0.88038*0.87992
11/08/2017 13:10:00*0.88011*0.88071*0.88071*0.88003
11/08/2017 13:15:00*0.88071*0.88074*0.8808*0.88068
11/08/2017 13:20:00*0.88074*0.88067*0.88079*0.88062
11/08/2017 13:25:00*0.88067*0.88087*0.88087*0.88055
11/08/2017 13:30:00*0.88087*0.88091*0.88101*0.88078
11/08/2017 13:35:00*0.88091*0.881*0.88102*0.88087
11/08/2017 13:40:00*0.881*0.88098*0.88114*0.88095
11/08/2017 13:45:00*0.88098*0.88107*0.88115*0.88093
11/08/2017 13:50:00*0.88107*0.88105*0.88125*0.88098
11/08/2017 13:55:00*0.88105*0.88096*0.88117*0.88088
11/08/2017 14:00:00*0.88096*0.88079*0.881*0.88077
11/08/2017 14:05:00*0.88079*0.8809*0.88106*0.8807
11/08/2017 14:10:00*0.8809*0.88115*0.88119*0.8809
11/08/2017 14:15:00*0.88115*0.88108*0.88119*0.88106
11/08/2017 14:20:00*0.88108*0.88113*0.88117*0.881
11/08/2017 14:25:00*0.88113*0.88107*0.88113*0.88094
11/08/2017 14:30:00*0.88107*0.88121*0.88126*0.88105
11/08/2017 14:35:00*0.88121*0.88123*0.88146*0.88116
11/08/2017 14:40:00*0.88123*0.88128*0.88132*0.88107
11/08/2017 14:45:00*0.88128*0.88105*0.88132*0.88102
11/08/2017 14:50:00*0.88105*0.88122*0.88125*0.88084
11/08/2017 14:55:00*0.88122*0.88134*0.88165*0.88105
11/08/2017 15:00:00*0.88134*0.88083*0.88146*0.88083
11/08/2017 15:05:00*0.88083*0.88532*0.88572*0.88052
11/08/2017 15:10:00*0.88532*0.88344*0.88556*0.8834
11/08/2017 15:15:00*0.88344*0.88401*0.88401*0.88313
11/08/2017 15:20:00*0.88401*0.88362*0.88403*0.88358
11/08/2017 15:25:00*0.88362*0.8832*0.88369*0.88308
11/08/2017 15:30:00*0.8832*0.88328*0.88343*0.88313
11/08/2017 15:35:00*0.88328*0.88369*0.88381*0.88327
11/08/2017 15:40:00*0.88369*0.88365*0.88406*0.88355
11/08/2017 15:45:00*0.88365*0.88367*0.88376*0.88363
11/08/2017 15:50:00*0.88367*0.88389*0.88389*0.88359
11/08/2017 15:55:00*0.88389*0.88388*0.88404*0.88378
11/08/2017 16:00:00*0.88388*0.88475*0.88484*0.88388
11/08/2017 16:05:00*0.88475*0.88541*0.88548*0.88428
11/08/2017 16:10:00*0.88541*0.88578*0.88594*0.88524
11/08/2017 16:15:00*0.88578*0.88636*0.88648*0.88578
11/08/2017 16:20:00*0.88636*0.88545*0.88698*0.88517
11/08/2017 16:25:00*0.88545*0.88671*0.88671*0.88534
11/08/2017 16:30:00*0.88671*0.88649*0.88717*0.88588
11/08/2017 16:35:00*0.88649*0.88631*0.88649*0.88608
11/08/2017 16:40:00*0.88631*0.88593*0.88644*0.88583
11/08/2017 16:45:00*0.88593*0.88547*0.88618*0.88545
11/08/2017 16:50:00*0.88547*0.88525*0.88573*0.88525
11/08/2017 16:55:00*0.88525*0.88508*0.88528*0.88493
11/08/2017 17:00:00*0.88508*0.88603*0.88663*0.88503
