11/06/2017 17:05:00*0.88208*0.88233*0.88238*0.88203
11/06/2017 17:10:00*0.88233*0.88238*0.88238*0.88233
11/06/2017 17:15:00*0.88238*0.88235*0.88246*0.88233
11/06/2017 17:20:00*0.88235*0.88263*0.8827*0.88234
11/06/2017 17:25:00*0.88263*0.88276*0.88277*0.88262
11/06/2017 17:30:00*0.88276*0.88248*0.88278*0.88237
11/06/2017 17:35:00*0.88248*0.88257*0.88257*0.88243
11/06/2017 17:40:00*0.88257*0.88246*0.88258*0.88245
11/06/2017 17:45:00*0.88246*0.88249*0.88254*0.88245
11/06/2017 17:50:00*0.88249*0.88268*0.88281*0.88248
11/06/2017 17:55:00*0.88268*0.88227*0.88268*0.88204
11/06/2017 18:00:00*0.88227*0.88224*0.88241*0.88223
11/06/2017 18:05:00*0.88224*0.8818*0.88224*0.88168
11/06/2017 18:10:00*0.8818*0.88272*0.88272*0.88179
11/06/2017 18:15:00*0.88272*0.88238*0.88297*0.88236
11/06/2017 18:20:00*0.88238*0.88248*0.88253*0.88203
11/06/2017 18:25:00*0.88248*0.88248*0.88278*0.8824
11/06/2017 18:30:00*0.88248*0.88228*0.88253*0.88203
11/06/2017 18:35:00*0.88228*0.88253*0.88268*0.88228
11/06/2017 18:40:00*0.88253*0.88208*0.88258*0.88203
11/06/2017 18:45:00*0.88208*0.88213*0.88216*0.88203
11/06/2017 18:50:00*0.88213*0.88193*0.88218*0.88175
11/06/2017 18:55:00*0.88193*0.88208*0.88233*0.88188
11/06/2017 19:00:00*0.88208*0.88227*0.88227*0.88203
11/06/2017 19:05:00*0.88227*0.88259*0.88269*0.88227
11/06/2017 19:10:00*0.88259*0.88258*0.8826*0.88248
11/06/2017 19:15:00*0.88258*0.88255*0.88262*0.88248
11/06/2017 19:20:00*0.88255*0.88253*0.88261*0.88248
11/06/2017 19:25:00*0.88253*0.88254*0.88263*0.88248
11/06/2017 19:30:00*0.88254*0.8826*0.88261*0.88251
11/06/2017 19:35:00*0.8826*0.88259*0.8826*0.88248
11/06/2017 19:40:00*0.88259*0.88275*0.88284*0.88255
11/06/2017 19:45:00*0.88275*0.88263*0.88278*0.88257
11/06/2017 19:50:00*0.88263*0.88275*0.88286*0.88262
11/06/2017 19:55:00*0.88275*0.88315*0.8833*0.8827
11/06/2017 20:00:00*0.88315*0.88378*0.88397*0.88308
11/06/2017 20:05:00*0.88378*0.88343*0.88386*0.88293
11/06/2017 20:10:00*0.88343*0.88268*0.88343*0.88263
11/06/2017 20:15:00*0.88268*0.88268*0.88276*0.88243
11/06/2017 20:20:00*0.88268*0.88347*0.88387*0.88268
11/06/2017 20:25:00*0.88347*0.88321*0.88373*0.88298
11/06/2017 20:30:00*0.88321*0.88309*0.88366*0.88298
11/06/2017 20:35:00*0.88309*0.88294*0.88322*0.88283
11/06/2017 20:40:00*0.88294*0.88268*0.88308*0.88268
11/06/2017 20:45:00*0.88268*0.88271*0.88275*0.88238
11/06/2017 20:50:00*0.88271*0.88287*0.88292*0.88243
11/06/2017 20:55:00*0.88287*0.88274*0.88307*0.88263
11/06/2017 21:00:00*0.88274*0.88267*0.88286*0.88246
11/06/2017 21:05:00*0.88267*0.8823*0.88269*0.88224
11/06/2017 21:10:00*0.8823*0.88233*0.88244*0.88228
11/06/2017 21:15:00*0.88233*0.88243*0.88277*0.88223
11/06/2017 21:20:00*0.88243*0.88238*0.88277*0.88228
11/06/2017 21:25:00*0.88238*0.88243*0.88256*0.88231
11/06/2017 21:30:00*0.88243*0.88258*0.88272*0.88228
11/06/2017 21:35:00*0.88258*0.88244*0.88265*0.88231
11/06/2017 21:40:00*0.88244*0.88223*0.88253*0.88223
11/06/2017 21:45:00*0.88223*0.88245*0.88247*0.88223
11/06/2017 21:50:00*0.88245*0.8824*0.88254*0.88236
11/06/2017 21:55:00*0.8824*0.88216*0.88241*0.88213
11/06/2017 22:00:00*0.88216*0.8822*0.88233*0.882
11/06/2017 22:05:00*0.8822*0.88183*0.88223*0.88183
11/06/2017 22:10:00*0.88183*0.88183*0.88193*0.88183
11/06/2017 22:15:00*0.88183*0.88181*0.88197*0.88174
11/06/2017 22:20:00*0.88181*0.8818*0.88182*0.88158
11/06/2017 22:25:00*0.8818*0.88163*0.88186*0.8816
11/06/2017 22:30:00*0.88163*0.88158*0.8818*0.88158
11/06/2017 22:35:00*0.88158*0.88163*0.88222*0.88158
11/06/2017 22:40:00*0.88163*0.8816*0.88172*0.88113
11/06/2017 22:45:00*0.8816*0.88191*0.8823*0.88159
11/06/2017 22:50:00*0.88191*0.88182*0.88207*0.88176
11/06/2017 22:55:00*0.88182*0.88147*0.88202*0.88147
11/06/2017 23:00:00*0.88147*0.88134*0.88175*0.88133
11/06/2017 23:05:00*0.88134*0.88147*0.88173*0.88114
11/06/2017 23:10:00*0.88147*0.88153*0.88155*0.88122
11/06/2017 23:15:00*0.88153*0.8819*0.88205*0.88138
11/06/2017 23:20:00*0.8819*0.88198*0.88215*0.8819
11/06/2017 23:25:00*0.88198*0.88209*0.88212*0.88193
11/06/2017 23:30:00*0.88209*0.88223*0.88232*0.88206
11/06/2017 23:35:00*0.88223*0.8822*0.88235*0.88214
11/06/2017 23:40:00*0.8822*0.88207*0.88258*0.88205
11/06/2017 23:45:00*0.88207*0.88193*0.88209*0.88188
11/06/2017 23:50:00*0.88193*0.8812*0.88198*0.88118
11/06/2017 23:55:00*0.8812*0.88113*0.88138*0.88108
11/07/2017 00:00:00*0.88113*0.88123*0.88138*0.88113
11/07/2017 00:05:00*0.88123*0.88114*0.88133*0.88111
11/07/2017 00:10:00*0.88114*0.88123*0.88146*0.88109
11/07/2017 00:15:00*0.88123*0.88123*0.88133*0.88114
11/07/2017 00:20:00*0.88123*0.88111*0.88127*0.88108
11/07/2017 00:25:00*0.88111*0.88138*0.88145*0.8811
11/07/2017 00:30:00*0.88138*0.88167*0.88167*0.88136
11/07/2017 00:35:00*0.88167*0.88122*0.88173*0.88118
11/07/2017 00:40:00*0.88122*0.88123*0.88133*0.88121
11/07/2017 00:45:00*0.88123*0.88103*0.88134*0.88103
11/07/2017 00:50:00*0.88103*0.88097*0.88114*0.88089
11/07/2017 00:55:00*0.88097*0.88143*0.88145*0.88097
11/07/2017 01:00:00*0.88143*0.88106*0.88146*0.881
11/07/2017 01:05:00*0.88106*0.88083*0.88142*0.88075
11/07/2017 01:10:00*0.88083*0.88084*0.88091*0.88073
11/07/2017 01:15:00*0.88084*0.88083*0.8809*0.88079
11/07/2017 01:20:00*0.88083*0.88078*0.88085*0.88051
11/07/2017 01:25:00*0.88078*0.88107*0.88111*0.88069
11/07/2017 01:30:00*0.88107*0.88097*0.88112*0.88091
11/07/2017 01:35:00*0.88097*0.8809*0.88103*0.88084
11/07/2017 01:40:00*0.8809*0.88093*0.88094*0.88086
11/07/2017 01:45:00*0.88093*0.88088*0.88104*0.88078
11/07/2017 01:50:00*0.88088*0.88076*0.88107*0.88076
11/07/2017 01:55:00*0.88076*0.88049*0.8808*0.88038
11/07/2017 02:00:00*0.88049*0.88063*0.88085*0.88049
11/07/2017 02:05:00*0.88063*0.88073*0.88096*0.88061
11/07/2017 02:10:00*0.88073*0.88082*0.88102*0.88056
11/07/2017 02:15:00*0.88082*0.88086*0.88106*0.88078
11/07/2017 02:20:00*0.88086*0.88087*0.88088*0.88053
11/07/2017 02:25:00*0.88087*0.88068*0.88118*0.88058
11/07/2017 02:30:00*0.88068*0.8811*0.88118*0.88062
11/07/2017 02:35:00*0.8811*0.88128*0.88137*0.881
11/07/2017 02:40:00*0.88128*0.88098*0.88128*0.88088
11/07/2017 02:45:00*0.88098*0.88108*0.88119*0.88089
11/07/2017 02:50:00*0.88108*0.88143*0.88149*0.88106
11/07/2017 02:55:00*0.88143*0.88138*0.88154*0.88119
11/07/2017 03:00:00*0.88138*0.88154*0.88163*0.88125
11/07/2017 03:05:00*0.88154*0.88135*0.88172*0.88134
11/07/2017 03:10:00*0.88135*0.88149*0.88168*0.88124
11/07/2017 03:15:00*0.88149*0.88161*0.88178*0.88147
11/07/2017 03:20:00*0.88161*0.88174*0.88198*0.88144
11/07/2017 03:25:00*0.88174*0.88136*0.88183*0.88135
11/07/2017 03:30:00*0.88136*0.88148*0.88165*0.88129
11/07/2017 03:35:00*0.88148*0.88122*0.88154*0.88121
11/07/2017 03:40:00*0.88122*0.88128*0.8814*0.88089
11/07/2017 03:45:00*0.88128*0.88134*0.88136*0.8811
11/07/2017 03:50:00*0.88134*0.88176*0.88178*0.88124
11/07/2017 03:55:00*0.88176*0.8817*0.88179*0.88153
11/07/2017 04:00:00*0.8817*0.88165*0.88204*0.88165
11/07/2017 04:05:00*0.88165*0.88153*0.88189*0.88142
11/07/2017 04:10:00*0.88153*0.88188*0.88188*0.88136
11/07/2017 04:15:00*0.88188*0.88183*0.88216*0.8818
11/07/2017 04:20:00*0.88183*0.88232*0.88244*0.8818
11/07/2017 04:25:00*0.88232*0.88222*0.88232*0.88206
11/07/2017 04:30:00*0.88222*0.88258*0.88265*0.88218
11/07/2017 04:35:00*0.88258*0.88267*0.88284*0.88253
11/07/2017 04:40:00*0.88267*0.88293*0.88293*0.88267
11/07/2017 04:45:00*0.88293*0.88316*0.88319*0.88287
11/07/2017 04:50:00*0.88316*0.88303*0.88328*0.88303
11/07/2017 04:55:00*0.88303*0.88305*0.88308*0.88278
11/07/2017 05:00:00*0.88305*0.88292*0.88316*0.88283
11/07/2017 05:05:00*0.88292*0.88248*0.88293*0.88244
11/07/2017 05:10:00*0.88248*0.88265*0.88282*0.88247
11/07/2017 05:15:00*0.88265*0.88244*0.88265*0.8822
11/07/2017 05:20:00*0.88244*0.88235*0.88245*0.88217
11/07/2017 05:25:00*0.88235*0.88245*0.88245*0.88223
11/07/2017 05:30:00*0.88245*0.88255*0.88267*0.88233
11/07/2017 05:35:00*0.88255*0.88255*0.88258*0.88237
11/07/2017 05:40:00*0.88255*0.8825*0.88267*0.88246
11/07/2017 05:45:00*0.8825*0.88226*0.88263*0.88226
11/07/2017 05:50:00*0.88226*0.88244*0.88245*0.88215
11/07/2017 05:55:00*0.88244*0.88238*0.88266*0.88231
11/07/2017 06:00:00*0.88238*0.88269*0.88278*0.88238
11/07/2017 06:05:00*0.88269*0.88306*0.88319*0.8826
11/07/2017 06:10:00*0.88306*0.88299*0.88311*0.88294
11/07/2017 06:15:00*0.88299*0.88286*0.88312*0.88286
11/07/2017 06:20:00*0.88286*0.88316*0.88316*0.88278
11/07/2017 06:25:00*0.88316*0.88297*0.88323*0.88279
11/07/2017 06:30:00*0.88297*0.88319*0.88319*0.88286
11/07/2017 06:35:00*0.88319*0.88335*0.88347*0.88303
11/07/2017 06:40:00*0.88335*0.88357*0.88359*0.88331
11/07/2017 06:45:00*0.88357*0.88368*0.8838*0.88343
11/07/2017 06:50:00*0.88368*0.88349*0.88376*0.88323
11/07/2017 06:55:00*0.88349*0.88309*0.88351*0.88307
11/07/2017 07:00:00*0.88309*0.88281*0.88311*0.88276
11/07/2017 07:05:00*0.88281*0.88281*0.88284*0.88264
11/07/2017 07:10:00*0.88281*0.88253*0.88289*0.88253
11/07/2017 07:15:00*0.88253*0.88255*0.88258*0.88241
11/07/2017 07:20:00*0.88255*0.88261*0.88269*0.88252
11/07/2017 07:25:00*0.88261*0.88252*0.8827*0.88244
11/07/2017 07:30:00*0.88252*0.88269*0.88271*0.88247
11/07/2017 07:35:00*0.88269*0.88287*0.88287*0.88262
11/07/2017 07:40:00*0.88287*0.88268*0.88291*0.88262
11/07/2017 07:45:00*0.88268*0.88269*0.88276*0.88255
11/07/2017 07:50:00*0.88269*0.88271*0.88282*0.88263
11/07/2017 07:55:00*0.88271*0.88264*0.88274*0.88242
11/07/2017 08:00:00*0.88264*0.88239*0.88267*0.88239
11/07/2017 08:05:00*0.88239*0.88275*0.88281*0.88239
11/07/2017 08:10:00*0.88275*0.88265*0.88292*0.88252
11/07/2017 08:15:00*0.88265*0.8828*0.88287*0.88258
11/07/2017 08:20:00*0.8828*0.88275*0.88292*0.88258
11/07/2017 08:25:00*0.88275*0.88311*0.88325*0.88253
11/07/2017 08:30:00*0.88311*0.88325*0.88328*0.88305
11/07/2017 08:35:00*0.88325*0.88278*0.88327*0.88275
11/07/2017 08:40:00*0.88278*0.88188*0.88282*0.88182
11/07/2017 08:45:00*0.88188*0.8823*0.88237*0.88188
11/07/2017 08:50:00*0.8823*0.88265*0.88271*0.88212
11/07/2017 08:55:00*0.88265*0.88244*0.8827*0.8824
11/07/2017 09:00:00*0.88244*0.88261*0.88275*0.88242
11/07/2017 09:05:00*0.88261*0.88257*0.88277*0.88246
11/07/2017 09:10:00*0.88257*0.88258*0.8828*0.88248
11/07/2017 09:15:00*0.88258*0.88263*0.88276*0.88252
11/07/2017 09:20:00*0.88263*0.8824*0.88287*0.88238
11/07/2017 09:25:00*0.8824*0.88288*0.8829*0.88238
11/07/2017 09:30:00*0.88288*0.8827*0.88297*0.88266
11/07/2017 09:35:00*0.8827*0.88252*0.88284*0.88209
11/07/2017 09:40:00*0.88252*0.88266*0.88301*0.88252
11/07/2017 09:45:00*0.88266*0.88274*0.88282*0.88258
11/07/2017 09:50:00*0.88274*0.88241*0.88281*0.88238
11/07/2017 09:55:00*0.88241*0.88203*0.88242*0.88197
11/07/2017 10:00:00*0.88203*0.88242*0.88251*0.88203
11/07/2017 10:05:00*0.88242*0.88262*0.88272*0.88213
11/07/2017 10:10:00*0.88262*0.88314*0.88324*0.88262
11/07/2017 10:15:00*0.88314*0.88293*0.88345*0.88293
11/07/2017 10:20:00*0.88293*0.88338*0.88381*0.88278
11/07/2017 10:25:00*0.88338*0.88257*0.88351*0.88248
11/07/2017 10:30:00*0.88257*0.88247*0.88268*0.88233
11/07/2017 10:35:00*0.88247*0.88256*0.88275*0.88246
11/07/2017 10:40:00*0.88256*0.88256*0.88286*0.88229
11/07/2017 10:45:00*0.88256*0.88293*0.88293*0.88245
11/07/2017 10:50:00*0.88293*0.88309*0.88325*0.88281
11/07/2017 10:55:00*0.88309*0.88296*0.88336*0.88286
11/07/2017 11:00:00*0.88296*0.88242*0.88314*0.88242
11/07/2017 11:05:00*0.88242*0.88244*0.88278*0.88228
11/07/2017 11:10:00*0.88244*0.88246*0.88246*0.88216
11/07/2017 11:15:00*0.88246*0.88228*0.88249*0.88213
11/07/2017 11:20:00*0.88228*0.88224*0.88242*0.88215
11/07/2017 11:25:00*0.88224*0.88213*0.88238*0.88206
11/07/2017 11:30:00*0.88213*0.88194*0.88215*0.88194
11/07/2017 11:35:00*0.88194*0.88261*0.88263*0.88188
11/07/2017 11:40:00*0.88261*0.88234*0.88261*0.88231
11/07/2017 11:45:00*0.88234*0.88244*0.88249*0.88233
11/07/2017 11:50:00*0.88244*0.88237*0.88247*0.88214
11/07/2017 11:55:00*0.88237*0.88231*0.88256*0.88221
11/07/2017 12:00:00*0.88231*0.88233*0.88259*0.88228
11/07/2017 12:05:00*0.88233*0.88234*0.88239*0.88206
11/07/2017 12:10:00*0.88234*0.88228*0.88239*0.88218
11/07/2017 12:15:00*0.88228*0.88253*0.88253*0.88218
11/07/2017 12:20:00*0.88253*0.88254*0.88258*0.88236
11/07/2017 12:25:00*0.88254*0.88259*0.88262*0.88248
11/07/2017 12:30:00*0.88259*0.88263*0.88276*0.88253
11/07/2017 12:35:00*0.88263*0.88239*0.8827*0.88234
11/07/2017 12:40:00*0.88239*0.88227*0.88239*0.88211
11/07/2017 12:45:00*0.88227*0.88211*0.88229*0.88199
11/07/2017 12:50:00*0.88211*0.88215*0.88221*0.88204
11/07/2017 12:55:00*0.88215*0.88207*0.88216*0.8819
11/07/2017 13:00:00*0.88207*0.88159*0.88208*0.88087
11/07/2017 13:05:00*0.88159*0.88136*0.88181*0.88133
11/07/2017 13:10:00*0.88136*0.88159*0.8817*0.8813
11/07/2017 13:15:00*0.88159*0.88154*0.88162*0.88143
11/07/2017 13:20:00*0.88154*0.88164*0.88179*0.88153
11/07/2017 13:25:00*0.88164*0.88173*0.88186*0.88162
11/07/2017 13:30:00*0.88173*0.88168*0.88181*0.88168
11/07/2017 13:35:00*0.88168*0.88206*0.8821*0.8816
11/07/2017 13:40:00*0.88206*0.88211*0.88223*0.88205
11/07/2017 13:45:00*0.88211*0.88258*0.88281*0.88211
11/07/2017 13:50:00*0.88258*0.8818*0.88261*0.88158
11/07/2017 13:55:00*0.8818*0.88193*0.88195*0.88178
11/07/2017 14:00:00*0.88193*0.88192*0.88217*0.8819
11/07/2017 14:05:00*0.88192*0.88202*0.88208*0.88188
11/07/2017 14:10:00*0.88202*0.88187*0.88203*0.88175
11/07/2017 14:15:00*0.88187*0.88216*0.88228*0.88183
11/07/2017 14:20:00*0.88216*0.8821*0.88225*0.88208
11/07/2017 14:25:00*0.8821*0.88213*0.88215*0.88205
11/07/2017 14:30:00*0.88213*0.88244*0.88244*0.88211
11/07/2017 14:35:00*0.88244*0.88239*0.88258*0.88237
11/07/2017 14:40:00*0.88239*0.88256*0.88258*0.88233
11/07/2017 14:45:00*0.88256*0.88243*0.88256*0.88233
11/07/2017 14:50:00*0.88243*0.88237*0.88248*0.88228
11/07/2017 14:55:00*0.88237*0.8826*0.88263*0.8823
11/07/2017 15:00:00*0.8826*0.88252*0.88266*0.88243
11/07/2017 15:05:00*0.88252*0.88235*0.88259*0.88225
11/07/2017 15:10:00*0.88235*0.88217*0.88242*0.88215
11/07/2017 15:15:00*0.88217*0.8823*0.88231*0.88212
11/07/2017 15:20:00*0.8823*0.88228*0.88236*0.88223
11/07/2017 15:25:00*0.88228*0.882*0.88228*0.88196
11/07/2017 15:30:00*0.882*0.88205*0.88237*0.88198
11/07/2017 15:35:00*0.88205*0.88193*0.88213*0.88193
11/07/2017 15:40:00*0.88193*0.88182*0.88206*0.88175
11/07/2017 15:45:00*0.88182*0.88212*0.88217*0.88178
11/07/2017 15:50:00*0.88212*0.882*0.8823*0.88198
11/07/2017 15:55:00*0.882*0.88212*0.88215*0.88195
11/07/2017 16:00:00*0.88212*0.88214*0.88218*0.88198
11/07/2017 16:05:00*0.88214*0.88205*0.88221*0.88197
11/07/2017 16:10:00*0.88205*0.88197*0.88208*0.88195
11/07/2017 16:15:00*0.88197*0.88201*0.88217*0.88197
11/07/2017 16:20:00*0.88201*0.88224*0.88228*0.88201
11/07/2017 16:25:00*0.88224*0.88215*0.88228*0.88214
11/07/2017 16:30:00*0.88215*0.88215*0.88216*0.88206
11/07/2017 16:35:00*0.88215*0.88225*0.88228*0.88208
11/07/2017 16:40:00*0.88225*0.88227*0.88236*0.88219
11/07/2017 16:45:00*0.88227*0.8822*0.88231*0.88203
11/07/2017 16:50:00*0.8822*0.88217*0.8823*0.88213
11/07/2017 16:55:00*0.88217*0.882*0.88231*0.88198
11/07/2017 17:00:00*0.882*0.88133*0.88205*0.88133
