11/05/2017 17:05:00*0.88038*0.88146*0.88148*0.88038
11/05/2017 17:10:00*0.88146*0.88137*0.8815*0.88116
11/05/2017 17:15:00*0.88137*0.88137*0.88157*0.88134
11/05/2017 17:20:00*0.88137*0.88153*0.88162*0.88137
11/05/2017 17:25:00*0.88153*0.8817*0.88172*0.88146
11/05/2017 17:30:00*0.8817*0.88179*0.88179*0.88169
11/05/2017 17:35:00*0.88179*0.88174*0.88188*0.88172
11/05/2017 17:40:00*0.88174*0.88203*0.88223*0.88174
11/05/2017 17:45:00*0.88203*0.88223*0.88228*0.88203
11/05/2017 17:50:00*0.88223*0.88193*0.88223*0.88193
11/05/2017 17:55:00*0.88193*0.88169*0.88203*0.88168
11/05/2017 18:00:00*0.88169*0.88192*0.88198*0.88168
11/05/2017 18:05:00*0.88192*0.88183*0.88198*0.88173
11/05/2017 18:10:00*0.88183*0.88158*0.88193*0.88143
11/05/2017 18:15:00*0.88158*0.88161*0.88186*0.88153
11/05/2017 18:20:00*0.88161*0.88148*0.88168*0.88144
11/05/2017 18:25:00*0.88148*0.88183*0.88183*0.88148
11/05/2017 18:30:00*0.88183*0.88158*0.88198*0.88158
11/05/2017 18:35:00*0.88158*0.88138*0.88173*0.88138
11/05/2017 18:40:00*0.88138*0.88158*0.88173*0.88138
11/05/2017 18:45:00*0.88158*0.88138*0.88174*0.88138
11/05/2017 18:50:00*0.88138*0.88153*0.88153*0.88133
11/05/2017 18:55:00*0.88153*0.8816*0.8816*0.88148
11/05/2017 19:00:00*0.8816*0.88148*0.88164*0.88143
11/05/2017 19:05:00*0.88148*0.88121*0.88148*0.88103
11/05/2017 19:10:00*0.88121*0.88115*0.88123*0.88099
11/05/2017 19:15:00*0.88115*0.88121*0.88124*0.88099
11/05/2017 19:20:00*0.88121*0.88128*0.88128*0.88111
11/05/2017 19:25:00*0.88128*0.88183*0.88198*0.88128
11/05/2017 19:30:00*0.88183*0.88155*0.88183*0.88148
11/05/2017 19:35:00*0.88155*0.88168*0.88178*0.88148
11/05/2017 19:40:00*0.88168*0.88178*0.88182*0.88166
11/05/2017 19:45:00*0.88178*0.88167*0.88187*0.8816
11/05/2017 19:50:00*0.88167*0.88168*0.8817*0.88143
11/05/2017 19:55:00*0.88168*0.88144*0.88175*0.88133
11/05/2017 20:00:00*0.88144*0.88131*0.88144*0.88103
11/05/2017 20:05:00*0.88131*0.88098*0.88138*0.88081
11/05/2017 20:10:00*0.88098*0.88128*0.8813*0.88093
11/05/2017 20:15:00*0.88128*0.88103*0.88139*0.88098
11/05/2017 20:20:00*0.88103*0.88111*0.8813*0.88095
11/05/2017 20:25:00*0.88111*0.8813*0.88135*0.88108
11/05/2017 20:30:00*0.8813*0.8814*0.88147*0.88122
11/05/2017 20:35:00*0.8814*0.88154*0.88166*0.88138
11/05/2017 20:40:00*0.88154*0.88133*0.88156*0.88128
11/05/2017 20:45:00*0.88133*0.88118*0.88133*0.88098
11/05/2017 20:50:00*0.88118*0.88157*0.88157*0.88103
11/05/2017 20:55:00*0.88157*0.88141*0.88157*0.88115
11/05/2017 21:00:00*0.88141*0.88133*0.88143*0.88123
11/05/2017 21:05:00*0.88133*0.88048*0.88133*0.88038
11/05/2017 21:10:00*0.88048*0.88023*0.88053*0.88013
11/05/2017 21:15:00*0.88023*0.87983*0.88028*0.8797
11/05/2017 21:20:00*0.87983*0.87964*0.87983*0.87943
11/05/2017 21:25:00*0.87964*0.87959*0.87964*0.87938
11/05/2017 21:30:00*0.87959*0.87973*0.88025*0.87954
11/05/2017 21:35:00*0.87973*0.87982*0.87984*0.8794
11/05/2017 21:40:00*0.87982*0.87954*0.87983*0.87946
11/05/2017 21:45:00*0.87954*0.87928*0.87965*0.87918
11/05/2017 21:50:00*0.87928*0.87934*0.87946*0.87927
11/05/2017 21:55:00*0.87934*0.8797*0.87986*0.87934
11/05/2017 22:00:00*0.8797*0.87976*0.87993*0.87966
11/05/2017 22:05:00*0.87976*0.87979*0.87997*0.87967
11/05/2017 22:10:00*0.87979*0.87973*0.87988*0.87963
11/05/2017 22:15:00*0.87973*0.8797*0.8798*0.87964
11/05/2017 22:20:00*0.8797*0.87984*0.88005*0.87968
11/05/2017 22:25:00*0.87984*0.87972*0.87988*0.87967
11/05/2017 22:30:00*0.87972*0.87968*0.87978*0.87938
11/05/2017 22:35:00*0.87968*0.87958*0.87968*0.87953
11/05/2017 22:40:00*0.87958*0.87968*0.87976*0.87953
11/05/2017 22:45:00*0.87968*0.87976*0.87984*0.87967
11/05/2017 22:50:00*0.87976*0.87993*0.87997*0.87973
11/05/2017 22:55:00*0.87993*0.87983*0.87999*0.87963
11/05/2017 23:00:00*0.87983*0.87986*0.87999*0.87983
11/05/2017 23:05:00*0.87986*0.87988*0.87998*0.87978
11/05/2017 23:10:00*0.87988*0.88008*0.88018*0.87988
11/05/2017 23:15:00*0.88008*0.88008*0.88018*0.88003
11/05/2017 23:20:00*0.88008*0.88018*0.88043*0.88008
11/05/2017 23:25:00*0.88018*0.88003*0.88028*0.87999
11/05/2017 23:30:00*0.88003*0.88023*0.88026*0.88003
11/05/2017 23:35:00*0.88023*0.88047*0.88059*0.88019
11/05/2017 23:40:00*0.88047*0.88023*0.88053*0.88019
11/05/2017 23:45:00*0.88023*0.8805*0.88057*0.88023
11/05/2017 23:50:00*0.8805*0.88056*0.88062*0.88043
11/05/2017 23:55:00*0.88056*0.88068*0.88068*0.88053
11/06/2017 00:00:00*0.88068*0.88021*0.88068*0.88019
11/06/2017 00:05:00*0.88021*0.88028*0.88031*0.88013
11/06/2017 00:10:00*0.88028*0.88044*0.88048*0.88028
11/06/2017 00:15:00*0.88044*0.88044*0.88053*0.88018
11/06/2017 00:20:00*0.88044*0.88043*0.88054*0.88038
11/06/2017 00:25:00*0.88043*0.88036*0.88045*0.88023
11/06/2017 00:30:00*0.88036*0.88039*0.8804*0.88024
11/06/2017 00:35:00*0.88039*0.88005*0.88051*0.88003
11/06/2017 00:40:00*0.88005*0.87989*0.88005*0.87953
11/06/2017 00:45:00*0.87989*0.87948*0.87998*0.87948
11/06/2017 00:50:00*0.87948*0.87938*0.87948*0.87928
11/06/2017 00:55:00*0.87938*0.87947*0.87961*0.87923
11/06/2017 01:00:00*0.87947*0.87954*0.87968*0.87944
11/06/2017 01:05:00*0.87954*0.87986*0.88*0.87952
11/06/2017 01:10:00*0.87986*0.87894*0.87993*0.87893
11/06/2017 01:15:00*0.87894*0.87893*0.87903*0.87883
11/06/2017 01:20:00*0.87893*0.87863*0.87895*0.87863
11/06/2017 01:25:00*0.87863*0.87848*0.87872*0.87838
11/06/2017 01:30:00*0.87848*0.87838*0.87848*0.87773
11/06/2017 01:35:00*0.87838*0.87838*0.87846*0.87833
11/06/2017 01:40:00*0.87838*0.87793*0.87841*0.87788
11/06/2017 01:45:00*0.87793*0.87798*0.87805*0.87784
11/06/2017 01:50:00*0.87798*0.87838*0.87845*0.87798
11/06/2017 01:55:00*0.87838*0.87838*0.87844*0.87822
11/06/2017 02:00:00*0.87838*0.87852*0.87859*0.87838
11/06/2017 02:05:00*0.87852*0.87863*0.87866*0.87846
11/06/2017 02:10:00*0.87863*0.8791*0.87915*0.87844
11/06/2017 02:15:00*0.8791*0.87895*0.87942*0.87891
11/06/2017 02:20:00*0.87895*0.87897*0.87903*0.87868
11/06/2017 02:25:00*0.87897*0.87878*0.8792*0.87878
11/06/2017 02:30:00*0.87878*0.87847*0.87878*0.87843
11/06/2017 02:35:00*0.87847*0.87862*0.87872*0.87845
11/06/2017 02:40:00*0.87862*0.87859*0.87864*0.87838
11/06/2017 02:45:00*0.87859*0.87868*0.87868*0.87835
11/06/2017 02:50:00*0.87868*0.87841*0.87883*0.87821
11/06/2017 02:55:00*0.87841*0.87854*0.87855*0.8781
11/06/2017 03:00:00*0.87854*0.87834*0.87855*0.87817
11/06/2017 03:05:00*0.87834*0.87865*0.87867*0.87823
11/06/2017 03:10:00*0.87865*0.87864*0.87884*0.8785
11/06/2017 03:15:00*0.87864*0.87883*0.87894*0.87849
11/06/2017 03:20:00*0.87883*0.87853*0.87885*0.87852
11/06/2017 03:25:00*0.87853*0.8785*0.87861*0.8783
11/06/2017 03:30:00*0.8785*0.87889*0.87897*0.87841
11/06/2017 03:35:00*0.87889*0.87908*0.87919*0.87888
11/06/2017 03:40:00*0.87908*0.87941*0.87946*0.87898
11/06/2017 03:45:00*0.87941*0.87985*0.87985*0.87933
11/06/2017 03:50:00*0.87985*0.87984*0.87996*0.87953
11/06/2017 03:55:00*0.87984*0.87969*0.87986*0.87959
11/06/2017 04:00:00*0.87969*0.87956*0.87984*0.8795
11/06/2017 04:05:00*0.87956*0.87995*0.88002*0.87952
11/06/2017 04:10:00*0.87995*0.87949*0.88012*0.87945
11/06/2017 04:15:00*0.87949*0.87955*0.87972*0.87943
11/06/2017 04:20:00*0.87955*0.87933*0.8796*0.87924
11/06/2017 04:25:00*0.87933*0.87938*0.87941*0.8792
11/06/2017 04:30:00*0.87938*0.87911*0.87945*0.8791
11/06/2017 04:35:00*0.87911*0.8792*0.8796*0.87911
11/06/2017 04:40:00*0.8792*0.87947*0.8796*0.87913
11/06/2017 04:45:00*0.87947*0.87928*0.87961*0.87923
11/06/2017 04:50:00*0.87928*0.87935*0.87935*0.87909
11/06/2017 04:55:00*0.87935*0.87884*0.87935*0.87882
11/06/2017 05:00:00*0.87884*0.87873*0.87893*0.87873
11/06/2017 05:05:00*0.87873*0.87849*0.87882*0.87847
11/06/2017 05:10:00*0.87849*0.87857*0.87858*0.87843
11/06/2017 05:15:00*0.87857*0.87864*0.87871*0.87841
11/06/2017 05:20:00*0.87864*0.87892*0.87892*0.87857
11/06/2017 05:25:00*0.87892*0.87934*0.87944*0.87889
11/06/2017 05:30:00*0.87934*0.87937*0.87943*0.87913
11/06/2017 05:35:00*0.87937*0.87944*0.87944*0.87924
11/06/2017 05:40:00*0.87944*0.87918*0.87948*0.87918
11/06/2017 05:45:00*0.87918*0.87907*0.87925*0.87903
11/06/2017 05:50:00*0.87907*0.87889*0.87908*0.87887
11/06/2017 05:55:00*0.87889*0.87895*0.87895*0.87864
11/06/2017 06:00:00*0.87895*0.87899*0.87904*0.87892
11/06/2017 06:05:00*0.87899*0.87913*0.87921*0.87896
11/06/2017 06:10:00*0.87913*0.87865*0.87927*0.87856
11/06/2017 06:15:00*0.87865*0.87866*0.87868*0.87838
11/06/2017 06:20:00*0.87866*0.87855*0.87874*0.8784
11/06/2017 06:25:00*0.87855*0.87879*0.8788*0.87855
11/06/2017 06:30:00*0.87879*0.87877*0.8788*0.87869
11/06/2017 06:35:00*0.87877*0.87871*0.87881*0.87863
11/06/2017 06:40:00*0.87871*0.87893*0.879*0.8787
11/06/2017 06:45:00*0.87893*0.879*0.87905*0.87887
11/06/2017 06:50:00*0.879*0.879*0.87902*0.87883
11/06/2017 06:55:00*0.879*0.87907*0.87914*0.87893
11/06/2017 07:00:00*0.87907*0.8793*0.8793*0.87893
11/06/2017 07:05:00*0.8793*0.87933*0.87942*0.87917
11/06/2017 07:10:00*0.87933*0.87999*0.88007*0.87933
11/06/2017 07:15:00*0.87999*0.87995*0.88005*0.87982
11/06/2017 07:20:00*0.87995*0.87988*0.88*0.8798
11/06/2017 07:25:00*0.87988*0.8797*0.87996*0.87968
11/06/2017 07:30:00*0.8797*0.87994*0.87995*0.87964
11/06/2017 07:35:00*0.87994*0.88011*0.88041*0.87992
11/06/2017 07:40:00*0.88011*0.87996*0.88012*0.87991
11/06/2017 07:45:00*0.87996*0.8799*0.88002*0.87984
11/06/2017 07:50:00*0.8799*0.8799*0.87998*0.87983
11/06/2017 07:55:00*0.8799*0.87998*0.88001*0.87976
11/06/2017 08:00:00*0.87998*0.88004*0.88012*0.87992
11/06/2017 08:05:00*0.88004*0.8801*0.8802*0.87994
11/06/2017 08:10:00*0.8801*0.88025*0.88038*0.88006
11/06/2017 08:15:00*0.88025*0.8801*0.88029*0.88006
11/06/2017 08:20:00*0.8801*0.88027*0.88028*0.87998
11/06/2017 08:25:00*0.88027*0.88066*0.88087*0.88014
11/06/2017 08:30:00*0.88066*0.88098*0.88108*0.88056
11/06/2017 08:35:00*0.88098*0.88123*0.88135*0.88097
11/06/2017 08:40:00*0.88123*0.88154*0.88161*0.88123
11/06/2017 08:45:00*0.88154*0.88137*0.88177*0.88136
11/06/2017 08:50:00*0.88137*0.88117*0.88157*0.88105
11/06/2017 08:55:00*0.88117*0.88138*0.88142*0.88084
11/06/2017 09:00:00*0.88138*0.88101*0.88143*0.88088
11/06/2017 09:05:00*0.88101*0.88093*0.88119*0.88083
11/06/2017 09:10:00*0.88093*0.88167*0.88168*0.88093
11/06/2017 09:15:00*0.88167*0.88186*0.882*0.88167
11/06/2017 09:20:00*0.88186*0.88205*0.88217*0.88177
11/06/2017 09:25:00*0.88205*0.88191*0.88224*0.88181
11/06/2017 09:30:00*0.88191*0.88166*0.88194*0.88156
11/06/2017 09:35:00*0.88166*0.88147*0.88198*0.88147
11/06/2017 09:40:00*0.88147*0.88128*0.88163*0.88123
11/06/2017 09:45:00*0.88128*0.88128*0.88147*0.88126
11/06/2017 09:50:00*0.88128*0.88155*0.88168*0.88128
11/06/2017 09:55:00*0.88155*0.88159*0.88167*0.88129
11/06/2017 10:00:00*0.88159*0.8815*0.88175*0.88134
11/06/2017 10:05:00*0.8815*0.8809*0.88153*0.88085
11/06/2017 10:10:00*0.8809*0.8809*0.88111*0.88083
11/06/2017 10:15:00*0.8809*0.88112*0.88114*0.88079
11/06/2017 10:20:00*0.88112*0.8811*0.88129*0.88092
11/06/2017 10:25:00*0.8811*0.8809*0.8811*0.88073
11/06/2017 10:30:00*0.8809*0.88106*0.88113*0.88084
11/06/2017 10:35:00*0.88106*0.88094*0.88108*0.88072
11/06/2017 10:40:00*0.88094*0.88133*0.88136*0.88094
11/06/2017 10:45:00*0.88133*0.881*0.8814*0.88096
11/06/2017 10:50:00*0.881*0.88056*0.88118*0.88055
11/06/2017 10:55:00*0.88056*0.88063*0.88071*0.8804
11/06/2017 11:00:00*0.88063*0.88029*0.88089*0.88023
11/06/2017 11:05:00*0.88029*0.8805*0.88069*0.8802
11/06/2017 11:10:00*0.8805*0.88051*0.88058*0.88037
11/06/2017 11:15:00*0.88051*0.88044*0.88055*0.88029
11/06/2017 11:20:00*0.88044*0.88024*0.88047*0.88016
11/06/2017 11:25:00*0.88024*0.87993*0.88031*0.87985
11/06/2017 11:30:00*0.87993*0.87993*0.88006*0.87971
11/06/2017 11:35:00*0.87993*0.88045*0.88055*0.87988
11/06/2017 11:40:00*0.88045*0.88029*0.88063*0.88016
11/06/2017 11:45:00*0.88029*0.88042*0.88048*0.88003
11/06/2017 11:50:00*0.88042*0.88033*0.88048*0.88019
11/06/2017 11:55:00*0.88033*0.88026*0.88035*0.87987
11/06/2017 12:00:00*0.88026*0.88067*0.88069*0.88013
11/06/2017 12:05:00*0.88067*0.88097*0.88118*0.88049
11/06/2017 12:10:00*0.88097*0.88123*0.88132*0.8809
11/06/2017 12:15:00*0.88123*0.88168*0.88178*0.8812
11/06/2017 12:20:00*0.88168*0.88163*0.88193*0.88148
11/06/2017 12:25:00*0.88163*0.8813*0.88163*0.88125
11/06/2017 12:30:00*0.8813*0.88129*0.8814*0.88117
11/06/2017 12:35:00*0.88129*0.88105*0.8813*0.88102
11/06/2017 12:40:00*0.88105*0.88101*0.88125*0.88098
11/06/2017 12:45:00*0.88101*0.88105*0.88121*0.88101
11/06/2017 12:50:00*0.88105*0.88087*0.88112*0.88083
11/06/2017 12:55:00*0.88087*0.88075*0.88098*0.88054
11/06/2017 13:00:00*0.88075*0.8809*0.88092*0.88071
11/06/2017 13:05:00*0.8809*0.88109*0.88128*0.8809
11/06/2017 13:10:00*0.88109*0.88095*0.88123*0.88095
11/06/2017 13:15:00*0.88095*0.88106*0.88122*0.88088
11/06/2017 13:20:00*0.88106*0.88106*0.88116*0.88086
11/06/2017 13:25:00*0.88106*0.88094*0.88106*0.88092
11/06/2017 13:30:00*0.88094*0.88105*0.88119*0.88094
11/06/2017 13:35:00*0.88105*0.88085*0.88109*0.88081
11/06/2017 13:40:00*0.88085*0.88092*0.88104*0.88082
11/06/2017 13:45:00*0.88092*0.88099*0.88102*0.88079
11/06/2017 13:50:00*0.88099*0.88081*0.88102*0.88081
11/06/2017 13:55:00*0.88081*0.8811*0.8811*0.8808
11/06/2017 14:00:00*0.8811*0.88116*0.88129*0.88102
11/06/2017 14:05:00*0.88116*0.8812*0.88136*0.88111
11/06/2017 14:10:00*0.8812*0.88109*0.88122*0.88105
11/06/2017 14:15:00*0.88109*0.8812*0.88126*0.8809
11/06/2017 14:20:00*0.8812*0.88138*0.88143*0.8812
11/06/2017 14:25:00*0.88138*0.88129*0.88138*0.88128
11/06/2017 14:30:00*0.88129*0.8813*0.88131*0.88108
11/06/2017 14:35:00*0.8813*0.88128*0.88141*0.88127
11/06/2017 14:40:00*0.88128*0.88137*0.88138*0.88123
11/06/2017 14:45:00*0.88137*0.88194*0.88228*0.88098
11/06/2017 14:50:00*0.88194*0.88201*0.88258*0.88146
11/06/2017 14:55:00*0.88201*0.88182*0.88213*0.88163
11/06/2017 15:00:00*0.88182*0.88182*0.88195*0.88163
11/06/2017 15:05:00*0.88182*0.88175*0.88182*0.88162
11/06/2017 15:10:00*0.88175*0.88153*0.8818*0.88149
11/06/2017 15:15:00*0.88153*0.88173*0.88186*0.88153
11/06/2017 15:20:00*0.88173*0.88128*0.88174*0.88115
11/06/2017 15:25:00*0.88128*0.88133*0.88148*0.88115
11/06/2017 15:30:00*0.88133*0.88113*0.88144*0.88109
11/06/2017 15:35:00*0.88113*0.88114*0.88122*0.88108
11/06/2017 15:40:00*0.88114*0.88098*0.8812*0.88098
11/06/2017 15:45:00*0.88098*0.8809*0.88098*0.88088
11/06/2017 15:50:00*0.8809*0.88103*0.88105*0.88083
11/06/2017 15:55:00*0.88103*0.88116*0.8812*0.88098
11/06/2017 16:00:00*0.88116*0.88078*0.88135*0.88073
11/06/2017 16:05:00*0.88078*0.88097*0.88097*0.88068
11/06/2017 16:10:00*0.88097*0.88114*0.88119*0.88077
11/06/2017 16:15:00*0.88114*0.88305*0.88305*0.88112
11/06/2017 16:20:00*0.88305*0.88277*0.88402*0.88244
11/06/2017 16:25:00*0.88277*0.88205*0.88282*0.88192
11/06/2017 16:30:00*0.88205*0.88213*0.88228*0.88138
11/06/2017 16:35:00*0.88213*0.88209*0.88233*0.88178
11/06/2017 16:40:00*0.88209*0.88191*0.88213*0.88191
11/06/2017 16:45:00*0.88191*0.88193*0.88203*0.88191
11/06/2017 16:50:00*0.88193*0.88169*0.88194*0.88158
11/06/2017 16:55:00*0.88169*0.88215*0.88222*0.88168
11/06/2017 17:00:00*0.88215*0.88208*0.88233*0.88203
