11/02/2017 17:05:00*0.88523*0.88543*0.88543*0.88523
11/02/2017 17:10:00*0.88543*0.88538*0.88549*0.88525
11/02/2017 17:15:00*0.88538*0.88542*0.88545*0.88536
11/02/2017 17:20:00*0.88542*0.88541*0.88544*0.88538
11/02/2017 17:25:00*0.88541*0.88537*0.88542*0.88535
11/02/2017 17:30:00*0.88537*0.88538*0.8854*0.88536
11/02/2017 17:35:00*0.88538*0.88537*0.88548*0.88533
11/02/2017 17:40:00*0.88537*0.88535*0.8854*0.88528
11/02/2017 17:45:00*0.88535*0.88544*0.88559*0.88535
11/02/2017 17:50:00*0.88544*0.88538*0.88544*0.88538
11/02/2017 17:55:00*0.88538*0.88538*0.88545*0.88533
11/02/2017 18:00:00*0.88538*0.88551*0.88553*0.88538
11/02/2017 18:05:00*0.88551*0.88527*0.88551*0.88523
11/02/2017 18:10:00*0.88527*0.88523*0.88533*0.88515
11/02/2017 18:15:00*0.88523*0.88553*0.88553*0.88518
11/02/2017 18:20:00*0.88553*0.88533*0.88559*0.88518
11/02/2017 18:25:00*0.88533*0.88525*0.88535*0.88513
11/02/2017 18:30:00*0.88525*0.88526*0.88532*0.8852
11/02/2017 18:35:00*0.88526*0.88513*0.88536*0.88513
11/02/2017 18:40:00*0.88513*0.88513*0.88518*0.88503
11/02/2017 18:45:00*0.88513*0.88524*0.88526*0.88508
11/02/2017 18:50:00*0.88524*0.88518*0.88525*0.88513
11/02/2017 18:55:00*0.88518*0.88518*0.88534*0.88518
11/02/2017 19:00:00*0.88518*0.88525*0.88526*0.88514
11/02/2017 19:05:00*0.88525*0.88518*0.88525*0.88508
11/02/2017 19:10:00*0.88518*0.88498*0.88523*0.88498
11/02/2017 19:15:00*0.88498*0.88532*0.88532*0.88494
11/02/2017 19:20:00*0.88532*0.88538*0.88561*0.88524
11/02/2017 19:25:00*0.88538*0.88539*0.88549*0.88523
11/02/2017 19:30:00*0.88539*0.88548*0.88553*0.88538
11/02/2017 19:35:00*0.88548*0.88538*0.88551*0.88523
11/02/2017 19:40:00*0.88538*0.88535*0.8854*0.88521
11/02/2017 19:45:00*0.88535*0.88513*0.88544*0.88513
11/02/2017 19:50:00*0.88513*0.88525*0.88544*0.88512
11/02/2017 19:55:00*0.88525*0.88509*0.88525*0.88503
11/02/2017 20:00:00*0.88509*0.88518*0.88525*0.88505
11/02/2017 20:05:00*0.88518*0.88518*0.88528*0.88503
11/02/2017 20:10:00*0.88518*0.88503*0.88518*0.88498
11/02/2017 20:15:00*0.88503*0.88533*0.88533*0.88499
11/02/2017 20:20:00*0.88533*0.88537*0.8855*0.88524
11/02/2017 20:25:00*0.88537*0.88536*0.88555*0.88523
11/02/2017 20:30:00*0.88536*0.8851*0.88538*0.88503
11/02/2017 20:35:00*0.8851*0.88493*0.88542*0.8846
11/02/2017 20:40:00*0.88493*0.88529*0.88547*0.88482
11/02/2017 20:45:00*0.88529*0.88533*0.88567*0.88525
11/02/2017 20:50:00*0.88533*0.88573*0.88578*0.8853
11/02/2017 20:55:00*0.88573*0.88617*0.8862*0.88559
11/02/2017 21:00:00*0.88617*0.88651*0.88661*0.88617
11/02/2017 21:05:00*0.88651*0.88656*0.88669*0.88633
11/02/2017 21:10:00*0.88656*0.88679*0.88679*0.88653
11/02/2017 21:15:00*0.88679*0.88706*0.88718*0.88678
11/02/2017 21:20:00*0.88706*0.8862*0.88713*0.88613
11/02/2017 21:25:00*0.8862*0.886*0.88631*0.88595
11/02/2017 21:30:00*0.886*0.88633*0.88633*0.88599
11/02/2017 21:35:00*0.88633*0.88608*0.88633*0.88603
11/02/2017 21:40:00*0.88608*0.88618*0.88629*0.88603
11/02/2017 21:45:00*0.88618*0.88593*0.88622*0.88573
11/02/2017 21:50:00*0.88593*0.88639*0.88644*0.88578
11/02/2017 21:55:00*0.88639*0.8859*0.88654*0.88583
11/02/2017 22:00:00*0.8859*0.88604*0.88626*0.8859
11/02/2017 22:05:00*0.88604*0.88608*0.8862*0.886
11/02/2017 22:10:00*0.88608*0.88611*0.88623*0.88604
11/02/2017 22:15:00*0.88611*0.88608*0.88624*0.88598
11/02/2017 22:20:00*0.88608*0.88611*0.88623*0.88599
11/02/2017 22:25:00*0.88611*0.88633*0.88633*0.88598
11/02/2017 22:30:00*0.88633*0.88643*0.88663*0.8863
11/02/2017 22:35:00*0.88643*0.88628*0.88648*0.88623
11/02/2017 22:40:00*0.88628*0.88623*0.88631*0.88616
11/02/2017 22:45:00*0.88623*0.8861*0.88631*0.88608
11/02/2017 22:50:00*0.8861*0.88634*0.88641*0.88598
11/02/2017 22:55:00*0.88634*0.88623*0.8864*0.88623
11/02/2017 23:00:00*0.88623*0.88605*0.88626*0.88603
11/02/2017 23:05:00*0.88605*0.88618*0.88622*0.88582
11/02/2017 23:10:00*0.88618*0.88609*0.88636*0.88608
11/02/2017 23:15:00*0.88609*0.88618*0.88627*0.88608
11/02/2017 23:20:00*0.88618*0.88638*0.88646*0.88613
11/02/2017 23:25:00*0.88638*0.88643*0.88645*0.88609
11/02/2017 23:30:00*0.88643*0.88654*0.88656*0.88635
11/02/2017 23:35:00*0.88654*0.88633*0.88665*0.88633
11/02/2017 23:40:00*0.88633*0.88638*0.88658*0.88633
11/02/2017 23:45:00*0.88638*0.88658*0.88668*0.88628
11/02/2017 23:50:00*0.88658*0.88691*0.88693*0.88653
11/02/2017 23:55:00*0.88691*0.88669*0.88691*0.88663
11/03/2017 00:00:00*0.88669*0.88664*0.88673*0.88661
11/03/2017 00:05:00*0.88664*0.88718*0.88741*0.88663
11/03/2017 00:10:00*0.88718*0.88739*0.88752*0.88715
11/03/2017 00:15:00*0.88739*0.88742*0.88757*0.88734
11/03/2017 00:20:00*0.88742*0.88751*0.88753*0.88733
11/03/2017 00:25:00*0.88751*0.88739*0.88756*0.88738
11/03/2017 00:30:00*0.88739*0.88739*0.88761*0.88739
11/03/2017 00:35:00*0.88739*0.88735*0.88743*0.88723
11/03/2017 00:40:00*0.88735*0.8874*0.88745*0.8873
11/03/2017 00:45:00*0.8874*0.88745*0.88748*0.88738
11/03/2017 00:50:00*0.88745*0.8874*0.88747*0.88738
11/03/2017 00:55:00*0.8874*0.88728*0.88744*0.88724
11/03/2017 01:00:00*0.88728*0.88741*0.88741*0.88716
11/03/2017 01:05:00*0.88741*0.8873*0.88751*0.88728
11/03/2017 01:10:00*0.8873*0.88751*0.88752*0.88726
11/03/2017 01:15:00*0.88751*0.88748*0.88753*0.88746
11/03/2017 01:20:00*0.88748*0.88723*0.88748*0.88718
11/03/2017 01:25:00*0.88723*0.8875*0.8875*0.88713
11/03/2017 01:30:00*0.8875*0.88744*0.88754*0.88739
11/03/2017 01:35:00*0.88744*0.88782*0.88783*0.88739
11/03/2017 01:40:00*0.88782*0.88787*0.88795*0.88773
11/03/2017 01:45:00*0.88787*0.88851*0.88851*0.88785
11/03/2017 01:50:00*0.88851*0.88851*0.88881*0.88838
11/03/2017 01:55:00*0.88851*0.88823*0.88854*0.88813
11/03/2017 02:00:00*0.88823*0.88774*0.88825*0.88765
11/03/2017 02:05:00*0.88774*0.88758*0.88776*0.88748
11/03/2017 02:10:00*0.88758*0.88819*0.88829*0.88748
11/03/2017 02:15:00*0.88819*0.88903*0.88987*0.88809
11/03/2017 02:20:00*0.88903*0.88878*0.88908*0.88868
11/03/2017 02:25:00*0.88878*0.88901*0.88902*0.88863
11/03/2017 02:30:00*0.88901*0.88896*0.88913*0.88888
11/03/2017 02:35:00*0.88896*0.88852*0.88896*0.88843
11/03/2017 02:40:00*0.88852*0.88804*0.88854*0.88791
11/03/2017 02:45:00*0.88804*0.88875*0.88875*0.88804
11/03/2017 02:50:00*0.88875*0.88869*0.88888*0.88866
11/03/2017 02:55:00*0.88869*0.88845*0.88871*0.88823
11/03/2017 03:00:00*0.88845*0.88833*0.88865*0.88833
11/03/2017 03:05:00*0.88833*0.8884*0.88859*0.88823
11/03/2017 03:10:00*0.8884*0.88834*0.88858*0.88816
11/03/2017 03:15:00*0.88834*0.88866*0.8887*0.8883
11/03/2017 03:20:00*0.88866*0.88814*0.88873*0.88813
11/03/2017 03:25:00*0.88814*0.88828*0.88837*0.8881
11/03/2017 03:30:00*0.88828*0.88872*0.88879*0.88822
11/03/2017 03:35:00*0.88872*0.88877*0.8888*0.88866
11/03/2017 03:40:00*0.88877*0.88903*0.88905*0.88877
11/03/2017 03:45:00*0.88903*0.88885*0.88912*0.88881
11/03/2017 03:50:00*0.88885*0.88873*0.88887*0.88845
11/03/2017 03:55:00*0.88873*0.88844*0.88873*0.88822
11/03/2017 04:00:00*0.88844*0.88806*0.88846*0.88806
11/03/2017 04:05:00*0.88806*0.88806*0.88843*0.8878
11/03/2017 04:10:00*0.88806*0.88819*0.88835*0.8878
11/03/2017 04:15:00*0.88819*0.8881*0.88829*0.88799
11/03/2017 04:20:00*0.8881*0.88719*0.88814*0.88717
11/03/2017 04:25:00*0.88719*0.88747*0.8875*0.88703
11/03/2017 04:30:00*0.88747*0.88765*0.88766*0.88728
11/03/2017 04:35:00*0.88765*0.88768*0.88774*0.88743
11/03/2017 04:40:00*0.88768*0.8873*0.88791*0.88729
11/03/2017 04:45:00*0.8873*0.88764*0.88767*0.88724
11/03/2017 04:50:00*0.88764*0.88775*0.88776*0.8875
11/03/2017 04:55:00*0.88775*0.88781*0.88781*0.88747
11/03/2017 05:00:00*0.88781*0.88774*0.88787*0.88771
11/03/2017 05:05:00*0.88774*0.88758*0.88775*0.88745
11/03/2017 05:10:00*0.88758*0.88749*0.88762*0.88748
11/03/2017 05:15:00*0.88749*0.88741*0.88758*0.88714
11/03/2017 05:20:00*0.88741*0.88735*0.88741*0.88719
11/03/2017 05:25:00*0.88735*0.88757*0.88761*0.88727
11/03/2017 05:30:00*0.88757*0.88819*0.88824*0.88757
11/03/2017 05:35:00*0.88819*0.88832*0.88844*0.88803
11/03/2017 05:40:00*0.88832*0.88837*0.88838*0.88817
11/03/2017 05:45:00*0.88837*0.88871*0.88874*0.8883
11/03/2017 05:50:00*0.88871*0.88875*0.88895*0.88859
11/03/2017 05:55:00*0.88875*0.88845*0.88876*0.88835
11/03/2017 06:00:00*0.88845*0.88834*0.88853*0.8883
11/03/2017 06:05:00*0.88834*0.88807*0.88834*0.88801
11/03/2017 06:10:00*0.88807*0.88786*0.88809*0.88762
11/03/2017 06:15:00*0.88786*0.88817*0.88822*0.88784
11/03/2017 06:20:00*0.88817*0.88797*0.88818*0.88796
11/03/2017 06:25:00*0.88797*0.88769*0.88803*0.88751
11/03/2017 06:30:00*0.88769*0.88749*0.88773*0.88737
11/03/2017 06:35:00*0.88749*0.88798*0.88801*0.88742
11/03/2017 06:40:00*0.88798*0.88773*0.88803*0.88763
11/03/2017 06:45:00*0.88773*0.88728*0.88775*0.88724
11/03/2017 06:50:00*0.88728*0.88701*0.88729*0.88695
11/03/2017 06:55:00*0.88701*0.8868*0.88706*0.88664
11/03/2017 07:00:00*0.8868*0.88703*0.88706*0.88673
11/03/2017 07:05:00*0.88703*0.88673*0.88703*0.88673
11/03/2017 07:10:00*0.88673*0.88672*0.88688*0.88665
11/03/2017 07:15:00*0.88672*0.88689*0.88691*0.88646
11/03/2017 07:20:00*0.88689*0.88718*0.88728*0.88682
11/03/2017 07:25:00*0.88718*0.88721*0.88753*0.88709
11/03/2017 07:30:00*0.88721*0.88703*0.88723*0.88691
11/03/2017 07:35:00*0.88703*0.88715*0.88735*0.88703
11/03/2017 07:40:00*0.88715*0.88742*0.88757*0.88715
11/03/2017 07:45:00*0.88742*0.88757*0.88757*0.88728
11/03/2017 07:50:00*0.88757*0.88756*0.88759*0.88745
11/03/2017 07:55:00*0.88756*0.88744*0.88764*0.88732
11/03/2017 08:00:00*0.88744*0.88731*0.88763*0.88731
11/03/2017 08:05:00*0.88731*0.88727*0.8874*0.88722
11/03/2017 08:10:00*0.88727*0.88746*0.88781*0.88727
11/03/2017 08:15:00*0.88746*0.88728*0.88773*0.88728
11/03/2017 08:20:00*0.88728*0.88722*0.88738*0.8871
11/03/2017 08:25:00*0.88722*0.88801*0.88807*0.88719
11/03/2017 08:30:00*0.88801*0.88788*0.88825*0.8877
11/03/2017 08:35:00*0.88788*0.88571*0.88851*0.88444
11/03/2017 08:40:00*0.88571*0.88459*0.88598*0.88441
11/03/2017 08:45:00*0.88459*0.88369*0.88462*0.88354
11/03/2017 08:50:00*0.88369*0.88278*0.88381*0.88268
11/03/2017 08:55:00*0.88278*0.88234*0.883*0.88232
11/03/2017 09:00:00*0.88234*0.88303*0.88333*0.88226
11/03/2017 09:05:00*0.88303*0.88258*0.88304*0.88219
11/03/2017 09:10:00*0.88258*0.88292*0.88309*0.88242
11/03/2017 09:15:00*0.88292*0.88279*0.88312*0.8826
11/03/2017 09:20:00*0.88279*0.88324*0.88329*0.88251
11/03/2017 09:25:00*0.88324*0.88306*0.88336*0.88295
11/03/2017 09:30:00*0.88306*0.88334*0.88361*0.88299
11/03/2017 09:35:00*0.88334*0.88324*0.88361*0.88315
11/03/2017 09:40:00*0.88324*0.88272*0.88342*0.88264
11/03/2017 09:45:00*0.88272*0.88275*0.88322*0.88249
11/03/2017 09:50:00*0.88275*0.88244*0.88292*0.88243
11/03/2017 09:55:00*0.88244*0.88281*0.88299*0.88241
11/03/2017 10:00:00*0.88281*0.88291*0.88327*0.88272
11/03/2017 10:05:00*0.88291*0.88296*0.88316*0.88242
11/03/2017 10:10:00*0.88296*0.88277*0.88296*0.88247
11/03/2017 10:15:00*0.88277*0.88274*0.88303*0.88271
11/03/2017 10:20:00*0.88274*0.88234*0.88277*0.88217
11/03/2017 10:25:00*0.88234*0.88215*0.88234*0.88188
11/03/2017 10:30:00*0.88215*0.88206*0.8822*0.88181
11/03/2017 10:35:00*0.88206*0.8823*0.88232*0.88178
11/03/2017 10:40:00*0.8823*0.88209*0.8825*0.88184
11/03/2017 10:45:00*0.88209*0.88208*0.88244*0.88169
11/03/2017 10:50:00*0.88208*0.88199*0.88234*0.88181
11/03/2017 10:55:00*0.88199*0.88169*0.88211*0.88166
11/03/2017 11:00:00*0.88169*0.88118*0.88172*0.88074
11/03/2017 11:05:00*0.88118*0.88135*0.88182*0.88118
11/03/2017 11:10:00*0.88135*0.88138*0.88195*0.88131
11/03/2017 11:15:00*0.88138*0.88135*0.88151*0.88115
11/03/2017 11:20:00*0.88135*0.88166*0.88177*0.88116
11/03/2017 11:25:00*0.88166*0.88171*0.88189*0.88149
11/03/2017 11:30:00*0.88171*0.88162*0.88177*0.88145
11/03/2017 11:35:00*0.88162*0.88214*0.88222*0.88161
11/03/2017 11:40:00*0.88214*0.88264*0.88271*0.88212
11/03/2017 11:45:00*0.88264*0.88265*0.88292*0.88251
11/03/2017 11:50:00*0.88265*0.88214*0.88273*0.8821
11/03/2017 11:55:00*0.88214*0.88221*0.88242*0.88203
11/03/2017 12:00:00*0.88221*0.88212*0.88236*0.88182
11/03/2017 12:05:00*0.88212*0.88228*0.88246*0.88193
11/03/2017 12:10:00*0.88228*0.88211*0.88237*0.88208
11/03/2017 12:15:00*0.88211*0.88214*0.88244*0.88203
11/03/2017 12:20:00*0.88214*0.88221*0.88232*0.8821
11/03/2017 12:25:00*0.88221*0.88231*0.88235*0.88205
11/03/2017 12:30:00*0.88231*0.88211*0.8824*0.88203
11/03/2017 12:35:00*0.88211*0.88185*0.88219*0.88183
11/03/2017 12:40:00*0.88185*0.88181*0.88197*0.88149
11/03/2017 12:45:00*0.88181*0.88188*0.88188*0.88165
11/03/2017 12:50:00*0.88188*0.88184*0.88188*0.88171
11/03/2017 12:55:00*0.88184*0.88149*0.88197*0.88146
11/03/2017 13:00:00*0.88149*0.88186*0.88186*0.88149
11/03/2017 13:05:00*0.88186*0.88192*0.88199*0.88169
11/03/2017 13:10:00*0.88192*0.88219*0.88233*0.88192
11/03/2017 13:15:00*0.88219*0.88217*0.88233*0.88206
11/03/2017 13:20:00*0.88217*0.88213*0.88217*0.88205
11/03/2017 13:25:00*0.88213*0.88203*0.88232*0.88194
11/03/2017 13:30:00*0.88203*0.88218*0.88231*0.88202
11/03/2017 13:35:00*0.88218*0.88194*0.8822*0.88194
11/03/2017 13:40:00*0.88194*0.88206*0.88216*0.88192
11/03/2017 13:45:00*0.88206*0.8821*0.88218*0.88197
11/03/2017 13:50:00*0.8821*0.88213*0.88219*0.88187
11/03/2017 13:55:00*0.88213*0.88187*0.88213*0.88183
11/03/2017 14:00:00*0.88187*0.88168*0.882*0.88168
11/03/2017 14:05:00*0.88168*0.88124*0.88168*0.88121
11/03/2017 14:10:00*0.88124*0.88113*0.88131*0.88113
11/03/2017 14:15:00*0.88113*0.88113*0.88123*0.88097
11/03/2017 14:20:00*0.88113*0.88104*0.88125*0.88092
11/03/2017 14:25:00*0.88104*0.88112*0.88118*0.88099
11/03/2017 14:30:00*0.88112*0.8811*0.88122*0.88099
11/03/2017 14:35:00*0.8811*0.88122*0.88124*0.88108
11/03/2017 14:40:00*0.88122*0.8813*0.88132*0.88116
11/03/2017 14:45:00*0.8813*0.88138*0.88146*0.88123
11/03/2017 14:50:00*0.88138*0.88136*0.88146*0.88117
11/03/2017 14:55:00*0.88136*0.88163*0.88168*0.88136
11/03/2017 15:00:00*0.88163*0.88151*0.88175*0.88143
11/03/2017 15:05:00*0.88151*0.88154*0.88161*0.88143
11/03/2017 15:10:00*0.88154*0.88194*0.882*0.88154
11/03/2017 15:15:00*0.88194*0.88192*0.88208*0.88188
11/03/2017 15:20:00*0.88192*0.88193*0.88217*0.88183
11/03/2017 15:25:00*0.88193*0.88211*0.88212*0.88193
11/03/2017 15:30:00*0.88211*0.88204*0.88214*0.88195
11/03/2017 15:35:00*0.88204*0.88205*0.88206*0.88193
11/03/2017 15:40:00*0.88205*0.88209*0.88219*0.88204
11/03/2017 15:45:00*0.88209*0.88199*0.88213*0.88182
11/03/2017 15:50:00*0.88199*0.88197*0.88208*0.88189
11/03/2017 15:55:00*0.88197*0.88175*0.88197*0.88161
11/03/2017 16:00:00*0.88175*0.88185*0.88195*0.88167
11/03/2017 16:05:00*0.88185*0.88168*0.88185*0.88158
11/03/2017 16:10:00*0.88168*0.88168*0.88173*0.88153
11/03/2017 16:15:00*0.88168*0.88163*0.88173*0.88153
11/03/2017 16:20:00*0.88163*0.88153*0.88175*0.88148
11/03/2017 16:25:00*0.88153*0.88138*0.88153*0.88138
11/03/2017 16:30:00*0.88138*0.88139*0.88153*0.88134
11/03/2017 16:35:00*0.88139*0.88133*0.88153*0.88128
11/03/2017 16:40:00*0.88133*0.88138*0.88143*0.88133
11/03/2017 16:45:00*0.88138*0.88138*0.88158*0.88133
11/03/2017 16:50:00*0.88138*0.88143*0.88143*0.88123
11/03/2017 16:55:00*0.88143*0.88123*0.88158*0.88103
11/03/2017 17:00:00*0.88123*0.88072*0.88123*0.88072
