11/01/2017 17:05:00*0.88568*0.88578*0.88588*0.88568
11/01/2017 17:10:00*0.88578*0.88615*0.88627*0.88578
11/01/2017 17:15:00*0.88615*0.88627*0.88641*0.88614
11/01/2017 17:20:00*0.88627*0.88641*0.88646*0.88624
11/01/2017 17:25:00*0.88641*0.88624*0.88655*0.88622
11/01/2017 17:30:00*0.88624*0.88626*0.88641*0.88622
11/01/2017 17:35:00*0.88626*0.88627*0.88637*0.88622
11/01/2017 17:40:00*0.88627*0.88628*0.88638*0.8862
11/01/2017 17:45:00*0.88628*0.88609*0.88629*0.88608
11/01/2017 17:50:00*0.88609*0.88611*0.88623*0.88603
11/01/2017 17:55:00*0.88611*0.88612*0.88614*0.88604
11/01/2017 18:00:00*0.88612*0.88598*0.88651*0.88588
11/01/2017 18:05:00*0.88598*0.88619*0.88623*0.88593
11/01/2017 18:10:00*0.88619*0.88623*0.88628*0.886
11/01/2017 18:15:00*0.88623*0.886*0.88623*0.886
11/01/2017 18:20:00*0.886*0.88582*0.88611*0.88581
11/01/2017 18:25:00*0.88582*0.88588*0.88588*0.88564
11/01/2017 18:30:00*0.88588*0.8859*0.88598*0.88588
11/01/2017 18:35:00*0.8859*0.88593*0.88598*0.88588
11/01/2017 18:40:00*0.88593*0.88608*0.88608*0.88583
11/01/2017 18:45:00*0.88608*0.88658*0.88658*0.886
11/01/2017 18:50:00*0.88658*0.88631*0.88658*0.88613
11/01/2017 18:55:00*0.88631*0.88641*0.88644*0.88631
11/01/2017 19:00:00*0.88641*0.8864*0.88644*0.88627
11/01/2017 19:05:00*0.8864*0.88663*0.88668*0.88637
11/01/2017 19:10:00*0.88663*0.88684*0.88691*0.88654
11/01/2017 19:15:00*0.88684*0.88686*0.88701*0.88683
11/01/2017 19:20:00*0.88686*0.88663*0.88688*0.88653
11/01/2017 19:25:00*0.88663*0.88661*0.88665*0.88656
11/01/2017 19:30:00*0.88661*0.8868*0.88682*0.88661
11/01/2017 19:35:00*0.8868*0.88681*0.88703*0.88679
11/01/2017 19:40:00*0.88681*0.88678*0.88684*0.88663
11/01/2017 19:45:00*0.88678*0.88682*0.88684*0.88678
11/01/2017 19:50:00*0.88682*0.88693*0.88693*0.88679
11/01/2017 19:55:00*0.88693*0.88684*0.88694*0.88678
11/01/2017 20:00:00*0.88684*0.88686*0.88706*0.88682
11/01/2017 20:05:00*0.88686*0.88686*0.88698*0.88668
11/01/2017 20:10:00*0.88686*0.88704*0.8871*0.88682
11/01/2017 20:15:00*0.88704*0.88715*0.88722*0.88704
11/01/2017 20:20:00*0.88715*0.8875*0.88774*0.88703
11/01/2017 20:25:00*0.8875*0.88783*0.88813*0.88738
11/01/2017 20:30:00*0.88783*0.88793*0.88808*0.88753
11/01/2017 20:35:00*0.88793*0.88775*0.8881*0.88773
11/01/2017 20:40:00*0.88775*0.88805*0.88822*0.88774
11/01/2017 20:45:00*0.88805*0.8881*0.88838*0.88788
11/01/2017 20:50:00*0.8881*0.88818*0.8887*0.88798
11/01/2017 20:55:00*0.88818*0.88829*0.88835*0.88808
11/01/2017 21:00:00*0.88829*0.88855*0.88864*0.88823
11/01/2017 21:05:00*0.88855*0.88866*0.88868*0.88828
11/01/2017 21:10:00*0.88866*0.8887*0.88891*0.88859
11/01/2017 21:15:00*0.8887*0.88893*0.88913*0.88868
11/01/2017 21:20:00*0.88893*0.88898*0.88916*0.88869
11/01/2017 21:25:00*0.88898*0.88899*0.88929*0.88888
11/01/2017 21:30:00*0.88899*0.88938*0.88978*0.88898
11/01/2017 21:35:00*0.88938*0.88893*0.88943*0.88883
11/01/2017 21:40:00*0.88893*0.89009*0.89052*0.88888
11/01/2017 21:45:00*0.89009*0.8901*0.89022*0.88943
11/01/2017 21:50:00*0.8901*0.8898*0.89069*0.88968
11/01/2017 21:55:00*0.8898*0.88958*0.88999*0.88935
11/01/2017 22:00:00*0.88958*0.88946*0.88985*0.88939
11/01/2017 22:05:00*0.88946*0.88911*0.88955*0.88911
11/01/2017 22:10:00*0.88911*0.88913*0.88944*0.88905
11/01/2017 22:15:00*0.88913*0.88898*0.88939*0.88898
11/01/2017 22:20:00*0.88898*0.88955*0.88966*0.88898
11/01/2017 22:25:00*0.88955*0.88948*0.88978*0.88941
11/01/2017 22:30:00*0.88948*0.88968*0.88968*0.88933
11/01/2017 22:35:00*0.88968*0.88895*0.88971*0.88888
11/01/2017 22:40:00*0.88895*0.88933*0.88941*0.88893
11/01/2017 22:45:00*0.88933*0.88963*0.88971*0.88933
11/01/2017 22:50:00*0.88963*0.88983*0.88993*0.88955
11/01/2017 22:55:00*0.88983*0.88956*0.88987*0.88953
11/01/2017 23:00:00*0.88956*0.88933*0.88958*0.88933
11/01/2017 23:05:00*0.88933*0.88903*0.88944*0.88896
11/01/2017 23:10:00*0.88903*0.88923*0.88929*0.88898
11/01/2017 23:15:00*0.88923*0.88888*0.88923*0.8888
11/01/2017 23:20:00*0.88888*0.8888*0.8889*0.88866
11/01/2017 23:25:00*0.8888*0.88899*0.88899*0.88878
11/01/2017 23:30:00*0.88899*0.88881*0.88924*0.88878
11/01/2017 23:35:00*0.88881*0.88882*0.88903*0.88873
11/01/2017 23:40:00*0.88882*0.88856*0.8889*0.88856
11/01/2017 23:45:00*0.88856*0.88846*0.88868*0.88838
11/01/2017 23:50:00*0.88846*0.8883*0.88858*0.8883
11/01/2017 23:55:00*0.8883*0.88818*0.88844*0.88803
11/02/2017 00:00:00*0.88818*0.88803*0.88845*0.88802
11/02/2017 00:05:00*0.88803*0.8881*0.88851*0.88803
11/02/2017 00:10:00*0.8881*0.88812*0.88844*0.88793
11/02/2017 00:15:00*0.88812*0.88794*0.88812*0.88794
11/02/2017 00:20:00*0.88794*0.88793*0.88797*0.88778
11/02/2017 00:25:00*0.88793*0.88801*0.88803*0.88773
11/02/2017 00:30:00*0.88801*0.88837*0.88837*0.88778
11/02/2017 00:35:00*0.88837*0.88868*0.88873*0.88822
11/02/2017 00:40:00*0.88868*0.88882*0.88888*0.88864
11/02/2017 00:45:00*0.88882*0.88902*0.88909*0.88879
11/02/2017 00:50:00*0.88902*0.88929*0.88931*0.889
11/02/2017 00:55:00*0.88929*0.88929*0.88929*0.88929
11/02/2017 01:00:00*0.88929*0.88929*0.88929*0.88929
11/02/2017 01:05:00*0.88929*0.88937*0.88953*0.88913
11/02/2017 01:10:00*0.88937*0.88918*0.88938*0.88918
11/02/2017 01:15:00*0.88918*0.88893*0.88918*0.88884
11/02/2017 01:20:00*0.88893*0.88918*0.88922*0.88893
11/02/2017 01:25:00*0.88918*0.88886*0.88918*0.88883
11/02/2017 01:30:00*0.88886*0.8886*0.88894*0.88849
11/02/2017 01:35:00*0.8886*0.88853*0.88873*0.88853
11/02/2017 01:40:00*0.88853*0.88848*0.88858*0.88834
11/02/2017 01:45:00*0.88848*0.88828*0.88848*0.88818
11/02/2017 01:50:00*0.88828*0.88848*0.88858*0.88828
11/02/2017 01:55:00*0.88848*0.88869*0.88869*0.88848
11/02/2017 02:00:00*0.88869*0.88863*0.88869*0.88853
11/02/2017 02:05:00*0.88863*0.88864*0.8887*0.88838
11/02/2017 02:10:00*0.88864*0.88844*0.88885*0.88828
11/02/2017 02:15:00*0.88844*0.88843*0.88869*0.88823
11/02/2017 02:20:00*0.88843*0.88844*0.88851*0.88839
11/02/2017 02:25:00*0.88844*0.88822*0.88859*0.88821
11/02/2017 02:30:00*0.88822*0.8883*0.88841*0.88818
11/02/2017 02:35:00*0.8883*0.88813*0.88832*0.8881
11/02/2017 02:40:00*0.88813*0.88793*0.88814*0.88758
11/02/2017 02:45:00*0.88793*0.8875*0.88793*0.88747
11/02/2017 02:50:00*0.8875*0.88756*0.88772*0.88749
11/02/2017 02:55:00*0.88756*0.88743*0.88776*0.88741
11/02/2017 03:00:00*0.88743*0.8874*0.88771*0.88735
11/02/2017 03:05:00*0.8874*0.88784*0.88787*0.88732
11/02/2017 03:10:00*0.88784*0.88775*0.88811*0.88772
11/02/2017 03:15:00*0.88775*0.8882*0.88826*0.88771
11/02/2017 03:20:00*0.8882*0.88835*0.88842*0.88811
11/02/2017 03:25:00*0.88835*0.88824*0.88845*0.88818
11/02/2017 03:30:00*0.88824*0.8882*0.88858*0.88818
11/02/2017 03:35:00*0.8882*0.88803*0.88833*0.88803
11/02/2017 03:40:00*0.88803*0.88792*0.88847*0.88777
11/02/2017 03:45:00*0.88792*0.88773*0.88807*0.88768
11/02/2017 03:50:00*0.88773*0.88785*0.88789*0.88753
11/02/2017 03:55:00*0.88785*0.88765*0.88795*0.88765
11/02/2017 04:00:00*0.88765*0.88793*0.88802*0.8874
11/02/2017 04:05:00*0.88793*0.88752*0.88793*0.88737
11/02/2017 04:10:00*0.88752*0.88748*0.88783*0.88734
11/02/2017 04:15:00*0.88748*0.88734*0.88748*0.88723
11/02/2017 04:20:00*0.88734*0.88748*0.88759*0.88693
11/02/2017 04:25:00*0.88748*0.88737*0.88769*0.88715
11/02/2017 04:30:00*0.88737*0.88744*0.88746*0.8872
11/02/2017 04:35:00*0.88744*0.8875*0.88756*0.8873
11/02/2017 04:40:00*0.8875*0.88725*0.88758*0.88724
11/02/2017 04:45:00*0.88725*0.88732*0.8874*0.88718
11/02/2017 04:50:00*0.88732*0.88718*0.88745*0.88714
11/02/2017 04:55:00*0.88718*0.88729*0.88766*0.88718
11/02/2017 05:00:00*0.88729*0.88739*0.88752*0.88724
11/02/2017 05:05:00*0.88739*0.88759*0.88773*0.88729
11/02/2017 05:10:00*0.88759*0.88757*0.88779*0.8875
11/02/2017 05:15:00*0.88757*0.88757*0.88769*0.88751
11/02/2017 05:20:00*0.88757*0.8876*0.88769*0.88743
11/02/2017 05:25:00*0.8876*0.88773*0.88779*0.88747
11/02/2017 05:30:00*0.88773*0.88777*0.88784*0.88768
11/02/2017 05:35:00*0.88777*0.88754*0.88798*0.88754
11/02/2017 05:40:00*0.88754*0.88751*0.88766*0.88747
11/02/2017 05:45:00*0.88751*0.88765*0.88766*0.8874
11/02/2017 05:50:00*0.88765*0.88765*0.8877*0.88737
11/02/2017 05:55:00*0.88765*0.88756*0.88777*0.8875
11/02/2017 06:00:00*0.88756*0.88731*0.88762*0.88715
11/02/2017 06:05:00*0.88731*0.88752*0.88754*0.88713
11/02/2017 06:10:00*0.88752*0.88755*0.88772*0.88742
11/02/2017 06:15:00*0.88755*0.88778*0.88789*0.88753
11/02/2017 06:20:00*0.88778*0.88774*0.88788*0.88761
11/02/2017 06:25:00*0.88774*0.88761*0.88777*0.88758
11/02/2017 06:30:00*0.88761*0.88735*0.88765*0.88733
11/02/2017 06:35:00*0.88735*0.88723*0.88748*0.88723
11/02/2017 06:40:00*0.88723*0.88689*0.88727*0.88681
11/02/2017 06:45:00*0.88689*0.88691*0.88701*0.88678
11/02/2017 06:50:00*0.88691*0.88675*0.88693*0.88668
11/02/2017 06:55:00*0.88675*0.88704*0.88712*0.88673
11/02/2017 07:00:00*0.88704*0.8871*0.88716*0.88693
11/02/2017 07:05:00*0.8871*0.88698*0.8872*0.88689
11/02/2017 07:10:00*0.88698*0.88689*0.88704*0.88678
11/02/2017 07:15:00*0.88689*0.88678*0.88689*0.88668
11/02/2017 07:20:00*0.88678*0.88653*0.88688*0.88653
11/02/2017 07:25:00*0.88653*0.8863*0.88667*0.88628
11/02/2017 07:30:00*0.8863*0.88583*0.88641*0.88583
11/02/2017 07:35:00*0.88583*0.88556*0.88589*0.88553
11/02/2017 07:40:00*0.88556*0.88524*0.88559*0.88516
11/02/2017 07:45:00*0.88524*0.88574*0.88588*0.88523
11/02/2017 07:50:00*0.88574*0.88585*0.88604*0.88571
11/02/2017 07:55:00*0.88585*0.88636*0.88636*0.88578
11/02/2017 08:00:00*0.88636*0.88676*0.88681*0.88628
11/02/2017 08:05:00*0.88676*0.88655*0.88691*0.886
11/02/2017 08:10:00*0.88655*0.88699*0.88703*0.88629
11/02/2017 08:15:00*0.88699*0.88689*0.88705*0.88668
11/02/2017 08:20:00*0.88689*0.88659*0.88703*0.88643
11/02/2017 08:25:00*0.88659*0.88643*0.8868*0.88637
11/02/2017 08:30:00*0.88643*0.88643*0.88657*0.88632
11/02/2017 08:35:00*0.88643*0.88618*0.88654*0.88592
11/02/2017 08:40:00*0.88618*0.8867*0.88696*0.88611
11/02/2017 08:45:00*0.8867*0.88702*0.88713*0.88654
11/02/2017 08:50:00*0.88702*0.88679*0.88722*0.88676
11/02/2017 08:55:00*0.88679*0.88684*0.88717*0.88668
11/02/2017 09:00:00*0.88684*0.88724*0.88747*0.8868
11/02/2017 09:05:00*0.88724*0.88697*0.88724*0.88684
11/02/2017 09:10:00*0.88697*0.88692*0.88721*0.88673
11/02/2017 09:15:00*0.88692*0.88682*0.88699*0.88673
11/02/2017 09:20:00*0.88682*0.88717*0.88718*0.88681
11/02/2017 09:25:00*0.88717*0.88812*0.88833*0.88717
11/02/2017 09:30:00*0.88812*0.88716*0.88815*0.88713
11/02/2017 09:35:00*0.88716*0.88649*0.88724*0.88648
11/02/2017 09:40:00*0.88649*0.88673*0.88688*0.88649
11/02/2017 09:45:00*0.88673*0.88659*0.88682*0.88638
11/02/2017 09:50:00*0.88659*0.88658*0.88669*0.88625
11/02/2017 09:55:00*0.88658*0.88664*0.88685*0.88652
11/02/2017 10:00:00*0.88664*0.88656*0.88668*0.88631
11/02/2017 10:05:00*0.88656*0.88733*0.88787*0.88621
11/02/2017 10:10:00*0.88733*0.88807*0.88808*0.88715
11/02/2017 10:15:00*0.88807*0.88855*0.88889*0.88778
11/02/2017 10:20:00*0.88855*0.88796*0.88857*0.88762
11/02/2017 10:25:00*0.88796*0.88801*0.88854*0.8877
11/02/2017 10:30:00*0.88801*0.88748*0.8882*0.88743
11/02/2017 10:35:00*0.88748*0.88668*0.88748*0.88658
11/02/2017 10:40:00*0.88668*0.88658*0.8871*0.88657
11/02/2017 10:45:00*0.88658*0.88689*0.88708*0.8863
11/02/2017 10:50:00*0.88689*0.88735*0.88741*0.88671
11/02/2017 10:55:00*0.88735*0.88728*0.88745*0.88689
11/02/2017 11:00:00*0.88728*0.88739*0.88752*0.88704
11/02/2017 11:05:00*0.88739*0.88711*0.88742*0.88705
11/02/2017 11:10:00*0.88711*0.88713*0.88724*0.88681
11/02/2017 11:15:00*0.88713*0.88696*0.8874*0.88688
11/02/2017 11:20:00*0.88696*0.88754*0.88763*0.8869
11/02/2017 11:25:00*0.88754*0.88747*0.88767*0.88733
11/02/2017 11:30:00*0.88747*0.88739*0.88784*0.88726
11/02/2017 11:35:00*0.88739*0.88739*0.88761*0.88722
11/02/2017 11:40:00*0.88739*0.88699*0.88741*0.88698
11/02/2017 11:45:00*0.88699*0.88683*0.88714*0.88679
11/02/2017 11:50:00*0.88683*0.88717*0.88718*0.88674
11/02/2017 11:55:00*0.88717*0.88724*0.88744*0.88706
11/02/2017 12:00:00*0.88724*0.88632*0.88734*0.88626
11/02/2017 12:05:00*0.88632*0.88663*0.88673*0.88581
11/02/2017 12:10:00*0.88663*0.88644*0.88663*0.8862
11/02/2017 12:15:00*0.88644*0.8863*0.88644*0.88616
11/02/2017 12:20:00*0.8863*0.88643*0.88651*0.88606
11/02/2017 12:25:00*0.88643*0.88674*0.88685*0.88638
11/02/2017 12:30:00*0.88674*0.8863*0.88674*0.88618
11/02/2017 12:35:00*0.8863*0.88627*0.88638*0.88615
11/02/2017 12:40:00*0.88627*0.88638*0.8865*0.88613
11/02/2017 12:45:00*0.88638*0.88655*0.88655*0.88621
11/02/2017 12:50:00*0.88655*0.88645*0.88656*0.88625
11/02/2017 12:55:00*0.88645*0.88656*0.88667*0.88622
11/02/2017 13:00:00*0.88656*0.88654*0.88661*0.88642
11/02/2017 13:05:00*0.88654*0.88683*0.88689*0.88653
11/02/2017 13:10:00*0.88683*0.88695*0.88698*0.88668
11/02/2017 13:15:00*0.88695*0.88668*0.88702*0.88666
11/02/2017 13:20:00*0.88668*0.88633*0.88681*0.88633
11/02/2017 13:25:00*0.88633*0.88664*0.88675*0.8863
11/02/2017 13:30:00*0.88664*0.88683*0.88685*0.8865
11/02/2017 13:35:00*0.88683*0.88669*0.88684*0.88659
11/02/2017 13:40:00*0.88669*0.88638*0.88669*0.88638
11/02/2017 13:45:00*0.88638*0.88676*0.88682*0.88638
11/02/2017 13:50:00*0.88676*0.88659*0.88677*0.88659
11/02/2017 13:55:00*0.88659*0.88628*0.88671*0.88608
11/02/2017 14:00:00*0.88628*0.88638*0.88645*0.88627
11/02/2017 14:05:00*0.88638*0.88658*0.88658*0.88629
11/02/2017 14:10:00*0.88658*0.88664*0.8867*0.88648
11/02/2017 14:15:00*0.88664*0.88655*0.88664*0.88647
11/02/2017 14:20:00*0.88655*0.88638*0.88655*0.88629
11/02/2017 14:25:00*0.88638*0.88629*0.88642*0.88627
11/02/2017 14:30:00*0.88629*0.88633*0.88635*0.88622
11/02/2017 14:35:00*0.88633*0.88583*0.88635*0.88583
11/02/2017 14:40:00*0.88583*0.88586*0.88595*0.88568
11/02/2017 14:45:00*0.88586*0.88612*0.88615*0.88586
11/02/2017 14:50:00*0.88612*0.88589*0.88615*0.88589
11/02/2017 14:55:00*0.88589*0.88573*0.88594*0.8855
11/02/2017 15:00:00*0.88573*0.88531*0.88573*0.88523
11/02/2017 15:05:00*0.88531*0.88577*0.88584*0.88527
11/02/2017 15:10:00*0.88577*0.88555*0.88579*0.88553
11/02/2017 15:15:00*0.88555*0.88517*0.88582*0.885
11/02/2017 15:20:00*0.88517*0.88559*0.88571*0.88484
11/02/2017 15:25:00*0.88559*0.88575*0.88578*0.88534
11/02/2017 15:30:00*0.88575*0.88529*0.88575*0.88528
11/02/2017 15:35:00*0.88529*0.88553*0.88571*0.88521
11/02/2017 15:40:00*0.88553*0.88541*0.88553*0.88533
11/02/2017 15:45:00*0.88541*0.88551*0.88565*0.8854
11/02/2017 15:50:00*0.88551*0.88533*0.88573*0.88533
11/02/2017 15:55:00*0.88533*0.88539*0.88561*0.88523
11/02/2017 16:00:00*0.88539*0.88546*0.88557*0.88531
11/02/2017 16:05:00*0.88546*0.8853*0.88551*0.88524
11/02/2017 16:10:00*0.8853*0.88526*0.88533*0.88523
11/02/2017 16:15:00*0.88526*0.88524*0.88538*0.88512
11/02/2017 16:20:00*0.88524*0.88519*0.8853*0.88516
11/02/2017 16:25:00*0.88519*0.88518*0.88524*0.88511
11/02/2017 16:30:00*0.88518*0.88517*0.88519*0.88514
11/02/2017 16:35:00*0.88517*0.88517*0.88528*0.88514
11/02/2017 16:40:00*0.88517*0.88524*0.88525*0.88504
11/02/2017 16:45:00*0.88524*0.88525*0.88531*0.88516
11/02/2017 16:50:00*0.88525*0.88517*0.88537*0.88514
11/02/2017 16:55:00*0.88517*0.88536*0.88536*0.88511
11/02/2017 17:00:00*0.88536*0.88523*0.88536*0.88508
