10/31/2017 17:05:00*0.88218*0.88218*0.88228*0.88213
10/31/2017 17:10:00*0.88218*0.88234*0.88241*0.88214
10/31/2017 17:15:00*0.88234*0.8824*0.88249*0.88233
10/31/2017 17:20:00*0.8824*0.88246*0.88254*0.88238
10/31/2017 17:25:00*0.88246*0.88247*0.88252*0.88238
10/31/2017 17:30:00*0.88247*0.88239*0.8826*0.8822
10/31/2017 17:35:00*0.88239*0.8822*0.88241*0.88206
10/31/2017 17:40:00*0.8822*0.8828*0.8828*0.88205
10/31/2017 17:45:00*0.8828*0.88093*0.8828*0.88093
10/31/2017 17:50:00*0.88093*0.88698*0.88752*0.88093
10/31/2017 17:55:00*0.88698*0.88746*0.88813*0.88683
10/31/2017 18:00:00*0.88746*0.88738*0.88746*0.88721
10/31/2017 18:05:00*0.88738*0.88848*0.88853*0.88718
10/31/2017 18:10:00*0.88848*0.88808*0.88858*0.88803
10/31/2017 18:15:00*0.88808*0.88835*0.88845*0.88783
10/31/2017 18:20:00*0.88835*0.88918*0.88923*0.88828
10/31/2017 18:25:00*0.88918*0.88843*0.88923*0.88835
10/31/2017 18:30:00*0.88843*0.88908*0.8893*0.88843
10/31/2017 18:35:00*0.88908*0.88883*0.88922*0.88868
10/31/2017 18:40:00*0.88883*0.89053*0.89079*0.88883
10/31/2017 18:45:00*0.89053*0.89079*0.89099*0.89038
10/31/2017 18:50:00*0.89079*0.88978*0.89081*0.88969
10/31/2017 18:55:00*0.88978*0.88933*0.88994*0.88918
10/31/2017 19:00:00*0.88933*0.88928*0.88972*0.88908
10/31/2017 19:05:00*0.88928*0.88875*0.88928*0.8887
10/31/2017 19:10:00*0.88875*0.88893*0.88901*0.88873
10/31/2017 19:15:00*0.88893*0.88905*0.88909*0.88879
10/31/2017 19:20:00*0.88905*0.88868*0.88905*0.88863
10/31/2017 19:25:00*0.88868*0.88893*0.88893*0.88858
10/31/2017 19:30:00*0.88893*0.8888*0.88893*0.8887
10/31/2017 19:35:00*0.8888*0.88845*0.88883*0.88844
10/31/2017 19:40:00*0.88845*0.88831*0.88869*0.88823
10/31/2017 19:45:00*0.88831*0.88827*0.88835*0.88823
10/31/2017 19:50:00*0.88827*0.88865*0.88865*0.88827
10/31/2017 19:55:00*0.88865*0.88934*0.88937*0.88864
10/31/2017 20:00:00*0.88934*0.88988*0.89*0.88934
10/31/2017 20:05:00*0.88988*0.88958*0.88993*0.88952
10/31/2017 20:10:00*0.88958*0.88948*0.8899*0.88943
10/31/2017 20:15:00*0.88948*0.88908*0.8895*0.88883
10/31/2017 20:20:00*0.88908*0.88917*0.88918*0.8889
10/31/2017 20:25:00*0.88917*0.88922*0.88922*0.88891
10/31/2017 20:30:00*0.88922*0.88887*0.88922*0.88873
10/31/2017 20:35:00*0.88887*0.88894*0.88897*0.88883
10/31/2017 20:40:00*0.88894*0.88878*0.88894*0.88872
10/31/2017 20:45:00*0.88878*0.88895*0.889*0.88832
10/31/2017 20:50:00*0.88895*0.88852*0.88895*0.8884
10/31/2017 20:55:00*0.88852*0.88886*0.88891*0.88843
10/31/2017 21:00:00*0.88886*0.88801*0.88889*0.88793
10/31/2017 21:05:00*0.88801*0.88778*0.8881*0.88773
10/31/2017 21:10:00*0.88778*0.88832*0.88843*0.88765
10/31/2017 21:15:00*0.88832*0.88894*0.88901*0.88808
10/31/2017 21:20:00*0.88894*0.88903*0.88909*0.88858
10/31/2017 21:25:00*0.88903*0.88907*0.8891*0.88868
10/31/2017 21:30:00*0.88907*0.88932*0.88933*0.88895
10/31/2017 21:35:00*0.88932*0.88908*0.88943*0.88898
10/31/2017 21:40:00*0.88908*0.88893*0.88928*0.88885
10/31/2017 21:45:00*0.88893*0.88898*0.88912*0.88858
10/31/2017 21:50:00*0.88898*0.88903*0.88903*0.88877
10/31/2017 21:55:00*0.88903*0.88929*0.88945*0.88894
10/31/2017 22:00:00*0.88929*0.88928*0.88955*0.88917
10/31/2017 22:05:00*0.88928*0.8894*0.8895*0.88925
10/31/2017 22:10:00*0.8894*0.88956*0.8896*0.88929
10/31/2017 22:15:00*0.88956*0.88955*0.88964*0.88948
10/31/2017 22:20:00*0.88955*0.88974*0.88974*0.88954
10/31/2017 22:25:00*0.88974*0.88958*0.88984*0.88958
10/31/2017 22:30:00*0.88958*0.88937*0.88959*0.88925
10/31/2017 22:35:00*0.88937*0.88958*0.88964*0.88935
10/31/2017 22:40:00*0.88958*0.88947*0.8897*0.88944
10/31/2017 22:45:00*0.88947*0.88968*0.88968*0.8894
10/31/2017 22:50:00*0.88968*0.88995*0.88995*0.88954
10/31/2017 22:55:00*0.88995*0.89008*0.8901*0.8898
10/31/2017 23:00:00*0.89008*0.88992*0.89014*0.88989
10/31/2017 23:05:00*0.88992*0.89005*0.8902*0.88984
10/31/2017 23:10:00*0.89005*0.88978*0.89012*0.88978
10/31/2017 23:15:00*0.88978*0.8897*0.88986*0.88966
10/31/2017 23:20:00*0.8897*0.88975*0.88986*0.8897
10/31/2017 23:25:00*0.88975*0.88939*0.88975*0.88927
10/31/2017 23:30:00*0.88939*0.88976*0.88981*0.88936
10/31/2017 23:35:00*0.88976*0.88982*0.88992*0.88965
10/31/2017 23:40:00*0.88982*0.8902*0.8902*0.88982
10/31/2017 23:45:00*0.8902*0.89078*0.89089*0.89003
10/31/2017 23:50:00*0.89078*0.89086*0.89088*0.89055
10/31/2017 23:55:00*0.89086*0.89107*0.89108*0.8908
11/01/2017 00:05:00*0.89127*0.89113*0.89132*0.89101
11/01/2017 00:10:00*0.89113*0.89139*0.89143*0.89086
11/01/2017 00:15:00*0.89139*0.89116*0.89143*0.89114
11/01/2017 00:20:00*0.89116*0.89088*0.89117*0.89078
11/01/2017 00:25:00*0.89088*0.89088*0.89098*0.89081
11/01/2017 00:30:00*0.89088*0.89102*0.89103*0.8907
11/01/2017 00:35:00*0.89102*0.89135*0.89135*0.89089
11/01/2017 00:40:00*0.89135*0.89155*0.89167*0.89133
11/01/2017 00:45:00*0.89155*0.89124*0.89159*0.89115
11/01/2017 00:50:00*0.89124*0.89142*0.89148*0.89115
11/01/2017 00:55:00*0.89142*0.89125*0.89143*0.89125
11/01/2017 01:00:00*0.89125*0.89125*0.89135*0.89121
11/01/2017 01:05:00*0.89125*0.89119*0.89132*0.89081
11/01/2017 01:10:00*0.89119*0.89145*0.89148*0.89103
11/01/2017 01:15:00*0.89145*0.89128*0.89155*0.89128
11/01/2017 01:20:00*0.89128*0.89101*0.89129*0.89099
11/01/2017 01:25:00*0.89101*0.89096*0.89121*0.89093
11/01/2017 01:30:00*0.89096*0.89068*0.89103*0.89068
11/01/2017 01:35:00*0.89068*0.89032*0.8907*0.89025
11/01/2017 01:40:00*0.89032*0.89029*0.89043*0.89018
11/01/2017 01:45:00*0.89029*0.89033*0.89043*0.89018
11/01/2017 01:50:00*0.89033*0.88995*0.89033*0.88994
11/01/2017 01:55:00*0.88995*0.88997*0.89023*0.88989
11/01/2017 02:00:00*0.88997*0.89027*0.89031*0.88994
11/01/2017 02:05:00*0.89027*0.89092*0.89099*0.89027
11/01/2017 02:10:00*0.89092*0.89129*0.89138*0.89087
11/01/2017 02:15:00*0.89129*0.89122*0.89145*0.89105
11/01/2017 02:20:00*0.89122*0.89105*0.89142*0.89084
11/01/2017 02:25:00*0.89105*0.89106*0.89122*0.89093
11/01/2017 02:30:00*0.89106*0.89103*0.8911*0.89093
11/01/2017 02:35:00*0.89103*0.89194*0.89194*0.8906
11/01/2017 02:40:00*0.89194*0.89144*0.89195*0.89128
11/01/2017 02:45:00*0.89144*0.89088*0.8916*0.89078
11/01/2017 02:50:00*0.89088*0.89108*0.89123*0.89084
11/01/2017 02:55:00*0.89108*0.89098*0.8911*0.89085
11/01/2017 03:00:00*0.89098*0.89101*0.89112*0.89083
11/01/2017 03:05:00*0.89101*0.89067*0.89107*0.89045
11/01/2017 03:10:00*0.89067*0.89089*0.89092*0.89067
11/01/2017 03:15:00*0.89089*0.89073*0.89097*0.89067
11/01/2017 03:20:00*0.89073*0.89159*0.89191*0.89063
11/01/2017 03:25:00*0.89159*0.89171*0.89186*0.89123
11/01/2017 03:30:00*0.89171*0.89224*0.89251*0.89138
11/01/2017 03:35:00*0.89224*0.89255*0.89273*0.89217
11/01/2017 03:40:00*0.89255*0.89199*0.89255*0.89186
11/01/2017 03:45:00*0.89199*0.89269*0.89274*0.89196
11/01/2017 03:50:00*0.89269*0.89206*0.89277*0.89204
11/01/2017 03:55:00*0.89206*0.89206*0.8925*0.89203
11/01/2017 04:00:00*0.89206*0.8923*0.89232*0.89196
11/01/2017 04:05:00*0.8923*0.89206*0.8923*0.89175
11/01/2017 04:10:00*0.89206*0.89182*0.89208*0.89179
11/01/2017 04:15:00*0.89182*0.89154*0.89189*0.89139
11/01/2017 04:20:00*0.89154*0.89167*0.89168*0.89137
11/01/2017 04:25:00*0.89167*0.89178*0.89184*0.89139
11/01/2017 04:30:00*0.89178*0.89236*0.89237*0.89167
11/01/2017 04:35:00*0.89236*0.89159*0.89237*0.89152
11/01/2017 04:40:00*0.89159*0.89151*0.89165*0.89118
11/01/2017 04:45:00*0.89151*0.89248*0.89251*0.89148
11/01/2017 04:50:00*0.89248*0.89244*0.89271*0.89232
11/01/2017 04:55:00*0.89244*0.89162*0.89246*0.89162
11/01/2017 05:00:00*0.89162*0.89142*0.89162*0.89138
11/01/2017 05:05:00*0.89142*0.8911*0.89166*0.89103
11/01/2017 05:10:00*0.8911*0.89096*0.89113*0.89093
11/01/2017 05:15:00*0.89096*0.89106*0.89107*0.89074
11/01/2017 05:20:00*0.89106*0.89128*0.89133*0.89074
11/01/2017 05:25:00*0.89128*0.89133*0.89145*0.89122
11/01/2017 05:30:00*0.89133*0.89084*0.89138*0.89084
11/01/2017 05:35:00*0.89084*0.89118*0.89118*0.89073
11/01/2017 05:40:00*0.89118*0.89073*0.89119*0.89072
11/01/2017 05:45:00*0.89073*0.89084*0.891*0.89069
11/01/2017 05:50:00*0.89084*0.8909*0.89092*0.8905
11/01/2017 05:55:00*0.8909*0.89068*0.89101*0.89063
11/01/2017 06:00:00*0.89068*0.89056*0.89083*0.89047
11/01/2017 06:05:00*0.89056*0.89068*0.89079*0.89051
11/01/2017 06:10:00*0.89068*0.89071*0.89075*0.89059
11/01/2017 06:15:00*0.89071*0.8908*0.89093*0.89071
11/01/2017 06:20:00*0.8908*0.89048*0.89109*0.89047
11/01/2017 06:25:00*0.89048*0.88996*0.89056*0.88995
11/01/2017 06:30:00*0.88996*0.89006*0.89015*0.88982
11/01/2017 06:35:00*0.89006*0.89055*0.89058*0.88998
11/01/2017 06:40:00*0.89055*0.89005*0.89055*0.88988
11/01/2017 06:45:00*0.89005*0.88982*0.89005*0.88973
11/01/2017 06:50:00*0.88982*0.88965*0.88991*0.88955
11/01/2017 06:55:00*0.88965*0.88945*0.88975*0.88944
11/01/2017 07:00:00*0.88945*0.88959*0.88972*0.88943
11/01/2017 07:05:00*0.88959*0.88966*0.88974*0.88948
11/01/2017 07:10:00*0.88966*0.8895*0.88981*0.88944
11/01/2017 07:15:00*0.8895*0.88973*0.88981*0.88933
11/01/2017 07:20:00*0.88973*0.88984*0.88999*0.88971
11/01/2017 07:25:00*0.88984*0.89009*0.89015*0.88983
11/01/2017 07:30:00*0.89009*0.88941*0.89012*0.88941
11/01/2017 07:35:00*0.88941*0.88898*0.88948*0.88893
11/01/2017 07:40:00*0.88898*0.88916*0.88934*0.88898
11/01/2017 07:45:00*0.88916*0.88932*0.88939*0.88914
11/01/2017 07:50:00*0.88932*0.88905*0.88932*0.88899
11/01/2017 07:55:00*0.88905*0.88856*0.88906*0.88854
11/01/2017 08:00:00*0.88856*0.88848*0.88876*0.88839
11/01/2017 08:05:00*0.88848*0.8885*0.88889*0.88847
11/01/2017 08:10:00*0.8885*0.88858*0.88877*0.88842
11/01/2017 08:15:00*0.88858*0.88888*0.88919*0.88858
11/01/2017 08:20:00*0.88888*0.88927*0.88928*0.88829
11/01/2017 08:25:00*0.88927*0.88872*0.8893*0.88839
11/01/2017 08:30:00*0.88872*0.88859*0.88878*0.8884
11/01/2017 08:35:00*0.88859*0.88845*0.88891*0.88836
11/01/2017 08:40:00*0.88845*0.88821*0.88877*0.88819
11/01/2017 08:45:00*0.88821*0.8883*0.88848*0.88816
11/01/2017 08:50:00*0.8883*0.88791*0.8884*0.88789
11/01/2017 08:55:00*0.88791*0.88824*0.88841*0.88791
11/01/2017 09:00:00*0.88824*0.88878*0.8888*0.88823
11/01/2017 09:05:00*0.88878*0.8887*0.88887*0.88856
11/01/2017 09:10:00*0.8887*0.88901*0.88905*0.88868
11/01/2017 09:15:00*0.88901*0.88845*0.88901*0.88841
11/01/2017 09:20:00*0.88845*0.88857*0.88879*0.88836
11/01/2017 09:25:00*0.88857*0.88896*0.88896*0.88856
11/01/2017 09:30:00*0.88896*0.88894*0.8891*0.88878
11/01/2017 09:35:00*0.88894*0.88867*0.88907*0.88852
11/01/2017 09:40:00*0.88867*0.88866*0.88894*0.88855
11/01/2017 09:45:00*0.88866*0.88807*0.8887*0.88805
11/01/2017 09:50:00*0.88807*0.88809*0.88828*0.88798
11/01/2017 09:55:00*0.88809*0.88805*0.88858*0.88795
11/01/2017 10:00:00*0.88805*0.88763*0.88835*0.88763
11/01/2017 10:05:00*0.88763*0.88874*0.88891*0.88763
11/01/2017 10:10:00*0.88874*0.88878*0.88887*0.8883
11/01/2017 10:15:00*0.88878*0.88867*0.88911*0.8884
11/01/2017 10:20:00*0.88867*0.88865*0.88897*0.88842
11/01/2017 10:25:00*0.88865*0.8883*0.88879*0.8883
11/01/2017 10:30:00*0.8883*0.88908*0.88936*0.88819
11/01/2017 10:35:00*0.88908*0.88893*0.88943*0.88879
11/01/2017 10:40:00*0.88893*0.88911*0.8894*0.8888
11/01/2017 10:45:00*0.88911*0.8894*0.88965*0.88909
11/01/2017 10:50:00*0.8894*0.88888*0.88953*0.88868
11/01/2017 10:55:00*0.88888*0.8886*0.889*0.88859
11/01/2017 11:00:00*0.8886*0.88857*0.88868*0.88839
11/01/2017 11:05:00*0.88857*0.8889*0.8889*0.88848
11/01/2017 11:10:00*0.8889*0.8889*0.889*0.88855
11/01/2017 11:15:00*0.8889*0.88882*0.8889*0.88842
11/01/2017 11:20:00*0.88882*0.88868*0.88882*0.88843
11/01/2017 11:25:00*0.88868*0.88858*0.88879*0.88854
11/01/2017 11:30:00*0.88858*0.88867*0.88874*0.88848
11/01/2017 11:35:00*0.88867*0.88898*0.88907*0.88866
11/01/2017 11:40:00*0.88898*0.88891*0.889*0.88873
11/01/2017 11:45:00*0.88891*0.88886*0.88892*0.88873
11/01/2017 11:50:00*0.88886*0.88896*0.88906*0.8888
11/01/2017 11:55:00*0.88896*0.88875*0.88916*0.88859
11/01/2017 12:00:00*0.88875*0.88882*0.8892*0.88839
11/01/2017 12:05:00*0.88882*0.88849*0.88885*0.88848
11/01/2017 12:10:00*0.88849*0.88847*0.8886*0.88825
11/01/2017 12:15:00*0.88847*0.88828*0.88847*0.88826
11/01/2017 12:20:00*0.88828*0.88806*0.88831*0.88791
11/01/2017 12:25:00*0.88806*0.88799*0.88823*0.88796
11/01/2017 12:30:00*0.88799*0.88793*0.88818*0.88782
11/01/2017 12:35:00*0.88793*0.88773*0.88795*0.88769
11/01/2017 12:40:00*0.88773*0.88774*0.88795*0.88763
11/01/2017 12:45:00*0.88774*0.8876*0.88785*0.88749
11/01/2017 12:50:00*0.8876*0.88733*0.88765*0.88729
11/01/2017 12:55:00*0.88733*0.88766*0.88772*0.88729
11/01/2017 13:00:00*0.88766*0.8877*0.88779*0.88763
11/01/2017 13:05:00*0.8877*0.88784*0.88791*0.8877
11/01/2017 13:10:00*0.88784*0.88784*0.88807*0.88776
11/01/2017 13:15:00*0.88784*0.88781*0.88795*0.88757
11/01/2017 13:20:00*0.88781*0.88785*0.88787*0.88767
11/01/2017 13:25:00*0.88785*0.88777*0.88804*0.88776
11/01/2017 13:30:00*0.88777*0.88809*0.88809*0.88777
11/01/2017 13:35:00*0.88809*0.88786*0.88814*0.88786
11/01/2017 13:40:00*0.88786*0.8878*0.8879*0.88767
11/01/2017 13:45:00*0.8878*0.88794*0.88803*0.88779
11/01/2017 13:50:00*0.88794*0.88809*0.88809*0.88792
11/01/2017 13:55:00*0.88809*0.88811*0.88842*0.88804
11/01/2017 14:00:00*0.88811*0.8876*0.88871*0.8876
11/01/2017 14:05:00*0.8876*0.88843*0.88861*0.8876
11/01/2017 14:10:00*0.88843*0.88826*0.88859*0.88793
11/01/2017 14:15:00*0.88826*0.88794*0.88828*0.88778
11/01/2017 14:20:00*0.88794*0.88777*0.8881*0.88775
11/01/2017 14:25:00*0.88777*0.88773*0.88786*0.88755
11/01/2017 14:30:00*0.88773*0.88695*0.88785*0.88695
11/01/2017 14:35:00*0.88695*0.88715*0.88732*0.8869
11/01/2017 14:40:00*0.88715*0.88663*0.88719*0.88661
11/01/2017 14:45:00*0.88663*0.88687*0.88701*0.88658
11/01/2017 14:50:00*0.88687*0.88665*0.88701*0.88662
11/01/2017 14:55:00*0.88665*0.88662*0.88683*0.88657
11/01/2017 15:00:00*0.88662*0.88637*0.88665*0.88631
11/01/2017 15:05:00*0.88637*0.88644*0.88649*0.88614
11/01/2017 15:10:00*0.88644*0.88623*0.88645*0.88616
11/01/2017 15:15:00*0.88623*0.88601*0.88629*0.88599
11/01/2017 15:20:00*0.88601*0.886*0.88604*0.88575
11/01/2017 15:25:00*0.886*0.88614*0.88628*0.886
11/01/2017 15:30:00*0.88614*0.88619*0.88627*0.88608
11/01/2017 15:35:00*0.88619*0.88598*0.88628*0.88588
11/01/2017 15:40:00*0.88598*0.88581*0.88603*0.88578
11/01/2017 15:45:00*0.88581*0.88578*0.88594*0.88578
11/01/2017 15:50:00*0.88578*0.8857*0.88582*0.88563
11/01/2017 15:55:00*0.8857*0.88583*0.88585*0.88563
11/01/2017 16:00:00*0.88583*0.88545*0.88583*0.88543
11/01/2017 16:05:00*0.88545*0.88511*0.88559*0.88489
11/01/2017 16:10:00*0.88511*0.88531*0.88534*0.885
11/01/2017 16:15:00*0.88531*0.88513*0.88531*0.88503
11/01/2017 16:20:00*0.88513*0.88523*0.88539*0.8851
11/01/2017 16:25:00*0.88523*0.88547*0.88547*0.88514
11/01/2017 16:30:00*0.88547*0.88563*0.88586*0.88547
11/01/2017 16:35:00*0.88563*0.88565*0.88595*0.88558
11/01/2017 16:40:00*0.88565*0.88599*0.88607*0.8856
11/01/2017 16:45:00*0.88599*0.88586*0.8863*0.88578
11/01/2017 16:50:00*0.88586*0.88568*0.88589*0.88554
11/01/2017 16:55:00*0.88568*0.88576*0.88578*0.88551
11/01/2017 17:00:00*0.88576*0.88568*0.88583*0.88563
