10/30/2017 17:05:00*0.88213*0.88193*0.88223*0.88128
10/30/2017 17:10:00*0.88193*0.88203*0.88222*0.88193
10/30/2017 17:15:00*0.88203*0.88195*0.88203*0.88191
10/30/2017 17:20:00*0.88195*0.88203*0.88225*0.88195
10/30/2017 17:25:00*0.88203*0.88203*0.88206*0.88193
10/30/2017 17:30:00*0.88203*0.88211*0.88211*0.88201
10/30/2017 17:35:00*0.88211*0.88225*0.88227*0.88211
10/30/2017 17:40:00*0.88225*0.88206*0.88226*0.88205
10/30/2017 17:45:00*0.88206*0.88113*0.88207*0.88103
10/30/2017 17:50:00*0.88113*0.88143*0.8815*0.88113
10/30/2017 17:55:00*0.88143*0.88179*0.88181*0.88138
10/30/2017 18:00:00*0.88179*0.88157*0.88186*0.88155
10/30/2017 18:05:00*0.88157*0.88168*0.88188*0.88152
10/30/2017 18:10:00*0.88168*0.88178*0.88178*0.88163
10/30/2017 18:15:00*0.88178*0.88165*0.88185*0.88148
10/30/2017 18:20:00*0.88165*0.88163*0.88171*0.88158
10/30/2017 18:25:00*0.88163*0.88159*0.88163*0.88158
10/30/2017 18:30:00*0.88159*0.88138*0.88169*0.88138
10/30/2017 18:35:00*0.88138*0.88162*0.88172*0.88133
10/30/2017 18:40:00*0.88162*0.88168*0.8817*0.88141
10/30/2017 18:45:00*0.88168*0.88173*0.88175*0.88164
10/30/2017 18:50:00*0.88173*0.88178*0.88183*0.88173
10/30/2017 18:55:00*0.88178*0.88203*0.88204*0.88177
10/30/2017 19:00:00*0.88203*0.88183*0.88208*0.88179
10/30/2017 19:05:00*0.88183*0.88203*0.88215*0.88178
10/30/2017 19:10:00*0.88203*0.88215*0.88215*0.88198
10/30/2017 19:15:00*0.88215*0.8821*0.8822*0.8821
10/30/2017 19:20:00*0.8821*0.88208*0.88219*0.88204
10/30/2017 19:25:00*0.88208*0.88209*0.8822*0.88206
10/30/2017 19:30:00*0.88209*0.88221*0.88222*0.88208
10/30/2017 19:35:00*0.88221*0.88224*0.88231*0.88221
10/30/2017 19:40:00*0.88224*0.88232*0.88234*0.88224
10/30/2017 19:45:00*0.88232*0.88237*0.88239*0.88216
10/30/2017 19:50:00*0.88237*0.8823*0.88238*0.8823
10/30/2017 19:55:00*0.8823*0.88237*0.88249*0.8823
10/30/2017 20:00:00*0.88237*0.88233*0.88249*0.88232
10/30/2017 20:05:00*0.88233*0.88118*0.88233*0.88108
10/30/2017 20:10:00*0.88118*0.88069*0.88118*0.88027
10/30/2017 20:15:00*0.88069*0.88088*0.88108*0.88039
10/30/2017 20:20:00*0.88088*0.88088*0.88093*0.88073
10/30/2017 20:25:00*0.88088*0.88053*0.88097*0.88046
10/30/2017 20:30:00*0.88053*0.88031*0.88078*0.88018
10/30/2017 20:35:00*0.88031*0.88029*0.88043*0.88019
10/30/2017 20:40:00*0.88029*0.88033*0.88046*0.88026
10/30/2017 20:45:00*0.88033*0.8802*0.88044*0.88015
10/30/2017 20:50:00*0.8802*0.88037*0.88057*0.87995
10/30/2017 20:55:00*0.88037*0.87981*0.88045*0.87969
10/30/2017 21:00:00*0.87981*0.87988*0.88016*0.87974
10/30/2017 21:05:00*0.87988*0.87993*0.87998*0.87948
10/30/2017 21:10:00*0.87993*0.87977*0.87994*0.87953
10/30/2017 21:15:00*0.87977*0.87963*0.88002*0.87955
10/30/2017 21:20:00*0.87963*0.87964*0.87975*0.87948
10/30/2017 21:25:00*0.87964*0.87971*0.87984*0.87959
10/30/2017 21:30:00*0.87971*0.87947*0.87977*0.87933
10/30/2017 21:35:00*0.87947*0.87982*0.87982*0.87947
10/30/2017 21:40:00*0.87982*0.87998*0.88*0.87974
10/30/2017 21:45:00*0.87998*0.87978*0.88005*0.87972
10/30/2017 21:50:00*0.87978*0.87947*0.87986*0.87946
10/30/2017 21:55:00*0.87947*0.8795*0.87956*0.87944
10/30/2017 22:00:00*0.8795*0.87962*0.87969*0.87949
10/30/2017 22:05:00*0.87962*0.87966*0.87974*0.87945
10/30/2017 22:10:00*0.87966*0.87976*0.87978*0.87957
10/30/2017 22:15:00*0.87976*0.87955*0.87978*0.87951
10/30/2017 22:20:00*0.87955*0.87969*0.87973*0.87941
10/30/2017 22:25:00*0.87969*0.87978*0.87979*0.87961
10/30/2017 22:30:00*0.87978*0.87978*0.87985*0.87973
10/30/2017 22:35:00*0.87978*0.87952*0.87982*0.87948
10/30/2017 22:40:00*0.87952*0.87955*0.87973*0.87951
10/30/2017 22:45:00*0.87955*0.87937*0.87956*0.87918
10/30/2017 22:50:00*0.87937*0.87953*0.87954*0.87934
10/30/2017 22:55:00*0.87953*0.87936*0.87955*0.87936
10/30/2017 23:00:00*0.87936*0.87943*0.87943*0.87923
10/30/2017 23:05:00*0.87943*0.87939*0.87951*0.87939
10/30/2017 23:10:00*0.87939*0.87961*0.87974*0.87928
10/30/2017 23:15:00*0.87961*0.87851*0.87964*0.87845
10/30/2017 23:20:00*0.87851*0.8789*0.87897*0.87794
10/30/2017 23:25:00*0.8789*0.87863*0.87894*0.87838
10/30/2017 23:30:00*0.87863*0.87874*0.87883*0.87853
10/30/2017 23:35:00*0.87874*0.87878*0.87884*0.87863
10/30/2017 23:40:00*0.87878*0.87875*0.87884*0.87849
10/30/2017 23:45:00*0.87875*0.87889*0.8789*0.87875
10/30/2017 23:50:00*0.87889*0.87894*0.87899*0.8788
10/30/2017 23:55:00*0.87894*0.87894*0.87909*0.87893
10/31/2017 00:00:00*0.87894*0.87899*0.87911*0.87884
10/31/2017 00:05:00*0.87899*0.87894*0.87913*0.8788
10/31/2017 00:10:00*0.87894*0.87887*0.879*0.87879
10/31/2017 00:15:00*0.87887*0.87892*0.87901*0.87848
10/31/2017 00:20:00*0.87892*0.8785*0.87898*0.8785
10/31/2017 00:25:00*0.8785*0.87894*0.87903*0.87838
10/31/2017 00:30:00*0.87894*0.87907*0.87911*0.87885
10/31/2017 00:35:00*0.87907*0.87906*0.87918*0.87883
10/31/2017 00:40:00*0.87906*0.87906*0.87919*0.87888
10/31/2017 00:45:00*0.87906*0.87937*0.87937*0.87901
10/31/2017 00:50:00*0.87937*0.87967*0.87968*0.87936
10/31/2017 00:55:00*0.87967*0.87971*0.87973*0.87947
10/31/2017 01:00:00*0.87971*0.87954*0.87971*0.87941
10/31/2017 01:05:00*0.87954*0.87959*0.87965*0.87934
10/31/2017 01:10:00*0.87959*0.87926*0.87959*0.87923
10/31/2017 01:15:00*0.87926*0.87953*0.87953*0.8792
10/31/2017 01:20:00*0.87953*0.87968*0.87968*0.87944
10/31/2017 01:25:00*0.87968*0.87999*0.88002*0.87968
10/31/2017 01:30:00*0.87999*0.88003*0.88014*0.87963
10/31/2017 01:35:00*0.88003*0.87998*0.88033*0.87968
10/31/2017 01:40:00*0.87998*0.88025*0.88028*0.8798
10/31/2017 01:45:00*0.88025*0.87968*0.88028*0.87958
10/31/2017 01:50:00*0.87968*0.87976*0.87988*0.87968
10/31/2017 01:55:00*0.87976*0.87961*0.87979*0.87928
10/31/2017 02:00:00*0.87961*0.8795*0.87961*0.87938
10/31/2017 02:05:00*0.8795*0.87965*0.87971*0.87945
10/31/2017 02:10:00*0.87965*0.87953*0.87975*0.8795
10/31/2017 02:15:00*0.87953*0.87949*0.87959*0.87938
10/31/2017 02:20:00*0.87949*0.87958*0.87963*0.87913
10/31/2017 02:25:00*0.87958*0.87964*0.87972*0.8795
10/31/2017 02:30:00*0.87964*0.87983*0.87997*0.8796
10/31/2017 02:35:00*0.87983*0.87966*0.87997*0.87962
10/31/2017 02:40:00*0.87966*0.87964*0.87972*0.87934
10/31/2017 02:45:00*0.87964*0.87985*0.87989*0.87948
10/31/2017 02:50:00*0.87985*0.87993*0.87999*0.87979
10/31/2017 02:55:00*0.87993*0.88017*0.88031*0.87988
10/31/2017 03:00:00*0.88017*0.87999*0.8802*0.87993
10/31/2017 03:05:00*0.87999*0.87952*0.88006*0.87932
10/31/2017 03:10:00*0.87952*0.87968*0.87971*0.87928
10/31/2017 03:15:00*0.87968*0.87893*0.87969*0.87883
10/31/2017 03:20:00*0.87893*0.87794*0.87893*0.87789
10/31/2017 03:25:00*0.87794*0.87845*0.87856*0.87791
10/31/2017 03:30:00*0.87845*0.87839*0.87856*0.87828
10/31/2017 03:35:00*0.87839*0.87857*0.8787*0.87838
10/31/2017 03:40:00*0.87857*0.87866*0.87886*0.87845
10/31/2017 03:45:00*0.87866*0.87884*0.87895*0.87864
10/31/2017 03:50:00*0.87884*0.87878*0.87903*0.87871
10/31/2017 03:55:00*0.87878*0.87911*0.87917*0.87865
10/31/2017 04:00:00*0.87911*0.87958*0.87964*0.87905
10/31/2017 04:05:00*0.87958*0.87933*0.87979*0.87931
10/31/2017 04:10:00*0.87933*0.87888*0.87934*0.87869
10/31/2017 04:15:00*0.87888*0.87909*0.87935*0.87884
10/31/2017 04:20:00*0.87909*0.87859*0.87918*0.87854
10/31/2017 04:25:00*0.87859*0.87858*0.87868*0.87831
10/31/2017 04:30:00*0.87858*0.8783*0.87862*0.87815
10/31/2017 04:35:00*0.8783*0.87878*0.87883*0.87819
10/31/2017 04:40:00*0.87878*0.87849*0.87889*0.87843
10/31/2017 04:45:00*0.87849*0.8785*0.87865*0.87844
10/31/2017 04:50:00*0.8785*0.87859*0.87873*0.87843
10/31/2017 04:55:00*0.87859*0.87908*0.87908*0.87845
10/31/2017 05:00:00*0.87908*0.87881*0.87921*0.87879
10/31/2017 05:05:00*0.87881*0.87899*0.87902*0.87873
10/31/2017 05:10:00*0.87899*0.87873*0.87908*0.87872
10/31/2017 05:15:00*0.87873*0.87868*0.87883*0.87863
10/31/2017 05:20:00*0.87868*0.87863*0.87871*0.87851
10/31/2017 05:25:00*0.87863*0.87846*0.87863*0.87831
10/31/2017 05:30:00*0.87846*0.87831*0.87854*0.87824
10/31/2017 05:35:00*0.87831*0.87789*0.87835*0.87788
10/31/2017 05:40:00*0.87789*0.87807*0.87812*0.87789
10/31/2017 05:45:00*0.87807*0.87818*0.87823*0.87804
10/31/2017 05:50:00*0.87818*0.87839*0.87842*0.87813
10/31/2017 05:55:00*0.87839*0.87833*0.87844*0.87813
10/31/2017 06:00:00*0.87833*0.87851*0.87852*0.87813
10/31/2017 06:05:00*0.87851*0.87853*0.87886*0.87841
10/31/2017 06:10:00*0.87853*0.87925*0.87932*0.8785
10/31/2017 06:15:00*0.87925*0.87885*0.87932*0.87879
10/31/2017 06:20:00*0.87885*0.87927*0.87936*0.87877
10/31/2017 06:25:00*0.87927*0.87881*0.8793*0.87878
10/31/2017 06:30:00*0.87881*0.879*0.879*0.87844
10/31/2017 06:35:00*0.879*0.8788*0.87908*0.87879
10/31/2017 06:40:00*0.8788*0.87879*0.87909*0.87872
10/31/2017 06:45:00*0.87879*0.87911*0.87921*0.87877
10/31/2017 06:50:00*0.87911*0.87913*0.87922*0.879
10/31/2017 06:55:00*0.87913*0.87903*0.87916*0.87893
10/31/2017 07:00:00*0.87903*0.87898*0.87914*0.87886
10/31/2017 07:05:00*0.87898*0.87865*0.879*0.87857
10/31/2017 07:10:00*0.87865*0.87886*0.87888*0.87855
10/31/2017 07:15:00*0.87886*0.879*0.87926*0.8788
10/31/2017 07:20:00*0.879*0.87902*0.87916*0.87888
10/31/2017 07:25:00*0.87902*0.87893*0.8792*0.87883
10/31/2017 07:30:00*0.87893*0.87896*0.87909*0.87891
10/31/2017 07:35:00*0.87896*0.87873*0.87903*0.8787
10/31/2017 07:40:00*0.87873*0.87855*0.87878*0.87848
10/31/2017 07:45:00*0.87855*0.87885*0.87887*0.87846
10/31/2017 07:50:00*0.87885*0.8791*0.87913*0.87883
10/31/2017 07:55:00*0.8791*0.87915*0.87926*0.87898
10/31/2017 08:00:00*0.87915*0.87929*0.87938*0.87909
10/31/2017 08:05:00*0.87929*0.87894*0.87949*0.87888
10/31/2017 08:10:00*0.87894*0.87857*0.87899*0.87851
10/31/2017 08:15:00*0.87857*0.87865*0.87872*0.87842
10/31/2017 08:20:00*0.87865*0.87948*0.87956*0.87853
10/31/2017 08:25:00*0.87948*0.87932*0.87979*0.87932
10/31/2017 08:30:00*0.87932*0.87916*0.87958*0.87907
10/31/2017 08:35:00*0.87916*0.88326*0.88338*0.8786
10/31/2017 08:40:00*0.88326*0.88304*0.88332*0.88268
10/31/2017 08:45:00*0.88304*0.88283*0.88333*0.88268
10/31/2017 08:50:00*0.88283*0.88309*0.88333*0.8827
10/31/2017 08:55:00*0.88309*0.8829*0.88312*0.88258
10/31/2017 09:00:00*0.8829*0.88268*0.88292*0.88249
10/31/2017 09:05:00*0.88268*0.88237*0.88275*0.88216
10/31/2017 09:10:00*0.88237*0.88205*0.88252*0.88202
10/31/2017 09:15:00*0.88205*0.88221*0.88229*0.88198
10/31/2017 09:20:00*0.88221*0.88212*0.88224*0.88178
10/31/2017 09:25:00*0.88212*0.88176*0.88218*0.88166
10/31/2017 09:30:00*0.88176*0.88157*0.88186*0.88154
10/31/2017 09:35:00*0.88157*0.88162*0.88166*0.88145
10/31/2017 09:40:00*0.88162*0.8817*0.88173*0.88141
10/31/2017 09:45:00*0.8817*0.88126*0.88179*0.88126
10/31/2017 09:50:00*0.88126*0.88149*0.88167*0.88112
10/31/2017 09:55:00*0.88149*0.88175*0.88175*0.88141
10/31/2017 10:00:00*0.88175*0.88149*0.88191*0.88146
10/31/2017 10:05:00*0.88149*0.8812*0.88164*0.88108
10/31/2017 10:10:00*0.8812*0.88138*0.88166*0.88096
10/31/2017 10:15:00*0.88138*0.88181*0.88181*0.88128
10/31/2017 10:20:00*0.88181*0.88171*0.882*0.8816
10/31/2017 10:25:00*0.88171*0.88176*0.88176*0.88152
10/31/2017 10:30:00*0.88176*0.88181*0.88211*0.88174
10/31/2017 10:35:00*0.88181*0.88156*0.88195*0.88152
10/31/2017 10:40:00*0.88156*0.88108*0.88161*0.88108
10/31/2017 10:45:00*0.88108*0.88113*0.88127*0.88093
10/31/2017 10:50:00*0.88113*0.88054*0.88127*0.88033
10/31/2017 10:55:00*0.88054*0.88075*0.8808*0.88052
10/31/2017 11:00:00*0.88075*0.88116*0.88117*0.88054
10/31/2017 11:05:00*0.88116*0.88112*0.88126*0.88095
10/31/2017 11:10:00*0.88112*0.88114*0.88117*0.88074
10/31/2017 11:15:00*0.88114*0.88129*0.88146*0.88113
10/31/2017 11:20:00*0.88129*0.88126*0.88134*0.88097
10/31/2017 11:25:00*0.88126*0.88153*0.88164*0.88126
10/31/2017 11:30:00*0.88153*0.88187*0.88197*0.88136
10/31/2017 11:35:00*0.88187*0.88204*0.88227*0.88185
10/31/2017 11:40:00*0.88204*0.88194*0.88207*0.88151
10/31/2017 11:45:00*0.88194*0.88188*0.88237*0.88156
10/31/2017 11:50:00*0.88188*0.88191*0.88211*0.88151
10/31/2017 11:55:00*0.88191*0.88207*0.88208*0.88136
10/31/2017 12:00:00*0.88207*0.88312*0.88349*0.88194
10/31/2017 12:05:00*0.88312*0.8823*0.88315*0.88195
10/31/2017 12:10:00*0.8823*0.88194*0.8823*0.88193
10/31/2017 12:15:00*0.88194*0.88205*0.88209*0.8819
10/31/2017 12:20:00*0.88205*0.88199*0.8821*0.88161
10/31/2017 12:25:00*0.88199*0.88196*0.88227*0.8819
10/31/2017 12:30:00*0.88196*0.88208*0.88221*0.88192
10/31/2017 12:35:00*0.88208*0.88177*0.88212*0.88161
10/31/2017 12:40:00*0.88177*0.88173*0.88191*0.88168
10/31/2017 12:45:00*0.88173*0.88168*0.88187*0.88151
10/31/2017 12:50:00*0.88168*0.88134*0.88168*0.88134
10/31/2017 12:55:00*0.88134*0.88153*0.88166*0.88134
10/31/2017 13:00:00*0.88153*0.88146*0.88166*0.88128
10/31/2017 13:05:00*0.88146*0.88138*0.88164*0.88131
10/31/2017 13:10:00*0.88138*0.88149*0.88152*0.88134
10/31/2017 13:15:00*0.88149*0.88187*0.88192*0.8814
10/31/2017 13:20:00*0.88187*0.88191*0.88198*0.88158
10/31/2017 13:25:00*0.88191*0.88245*0.88256*0.8819
10/31/2017 13:30:00*0.88245*0.88232*0.88249*0.88226
10/31/2017 13:35:00*0.88232*0.88215*0.88239*0.88209
10/31/2017 13:40:00*0.88215*0.88213*0.88215*0.88187
10/31/2017 13:45:00*0.88213*0.88209*0.88222*0.88194
10/31/2017 13:50:00*0.88209*0.88217*0.88232*0.88208
10/31/2017 13:55:00*0.88217*0.88252*0.88253*0.88216
10/31/2017 14:00:00*0.88252*0.88225*0.88264*0.88219
10/31/2017 14:05:00*0.88225*0.8825*0.88253*0.88219
10/31/2017 14:10:00*0.8825*0.88233*0.8825*0.88213
10/31/2017 14:15:00*0.88233*0.88191*0.88233*0.88182
10/31/2017 14:20:00*0.88191*0.88229*0.88233*0.88187
10/31/2017 14:25:00*0.88229*0.88263*0.88266*0.88222
10/31/2017 14:30:00*0.88263*0.88245*0.88267*0.88233
10/31/2017 14:35:00*0.88245*0.88241*0.8825*0.88225
10/31/2017 14:40:00*0.88241*0.88229*0.88251*0.88226
10/31/2017 14:45:00*0.88229*0.88244*0.88247*0.88215
10/31/2017 14:50:00*0.88244*0.88242*0.88254*0.88231
10/31/2017 14:55:00*0.88242*0.88244*0.88244*0.88233
10/31/2017 15:00:00*0.88244*0.88215*0.88263*0.882
10/31/2017 15:05:00*0.88215*0.88222*0.88234*0.88204
10/31/2017 15:10:00*0.88222*0.88199*0.88224*0.88197
10/31/2017 15:15:00*0.88199*0.88184*0.88201*0.8818
10/31/2017 15:20:00*0.88184*0.88194*0.88194*0.88173
10/31/2017 15:25:00*0.88194*0.88203*0.88209*0.88184
10/31/2017 15:30:00*0.88203*0.88177*0.88205*0.88177
10/31/2017 15:35:00*0.88177*0.88196*0.88236*0.88176
10/31/2017 15:40:00*0.88196*0.88178*0.88199*0.88168
10/31/2017 15:45:00*0.88178*0.88196*0.88205*0.88174
10/31/2017 15:50:00*0.88196*0.88246*0.88253*0.88195
10/31/2017 15:55:00*0.88246*0.88265*0.88283*0.88241
10/31/2017 16:00:00*0.88265*0.88256*0.88284*0.88238
10/31/2017 16:05:00*0.88256*0.88258*0.88266*0.8824
10/31/2017 16:10:00*0.88258*0.88223*0.88261*0.88223
10/31/2017 16:15:00*0.88223*0.88245*0.88247*0.88223
10/31/2017 16:20:00*0.88245*0.88253*0.88271*0.88245
10/31/2017 16:25:00*0.88253*0.88264*0.88268*0.8825
10/31/2017 16:30:00*0.88264*0.88243*0.88269*0.88242
10/31/2017 16:35:00*0.88243*0.88245*0.8825*0.88229
10/31/2017 16:40:00*0.88245*0.88222*0.88245*0.88221
10/31/2017 16:45:00*0.88222*0.88227*0.88243*0.88216
10/31/2017 16:50:00*0.88227*0.88209*0.88234*0.88206
10/31/2017 16:55:00*0.88209*0.88231*0.88241*0.88201
10/31/2017 17:00:00*0.88231*0.88218*0.88247*0.88203
