10/29/2017 17:05:00*0.88158*0.88152*0.88173*0.88152
10/29/2017 17:10:00*0.88152*0.88238*0.88257*0.88152
10/29/2017 17:15:00*0.88238*0.88227*0.88263*0.88227
10/29/2017 17:20:00*0.88227*0.88198*0.88233*0.88198
10/29/2017 17:25:00*0.88198*0.88198*0.88206*0.88183
10/29/2017 17:30:00*0.88198*0.88176*0.88198*0.88173
10/29/2017 17:35:00*0.88176*0.88174*0.88182*0.88168
10/29/2017 17:40:00*0.88174*0.88063*0.88193*0.88018
10/29/2017 17:45:00*0.88063*0.88103*0.88128*0.88063
10/29/2017 17:50:00*0.88103*0.88058*0.88113*0.88038
10/29/2017 17:55:00*0.88058*0.88057*0.88075*0.88046
10/29/2017 18:00:00*0.88057*0.87992*0.88057*0.8798
10/29/2017 18:05:00*0.87992*0.8806*0.88067*0.87991
10/29/2017 18:10:00*0.8806*0.88058*0.88074*0.88038
10/29/2017 18:15:00*0.88058*0.88114*0.88114*0.88058
10/29/2017 18:20:00*0.88114*0.88033*0.88114*0.88033
10/29/2017 18:25:00*0.88033*0.88003*0.88074*0.88003
10/29/2017 18:30:00*0.88003*0.8801*0.88013*0.87998
10/29/2017 18:35:00*0.8801*0.88018*0.88047*0.88004
10/29/2017 18:40:00*0.88018*0.87998*0.88018*0.87963
10/29/2017 18:45:00*0.87998*0.87983*0.88013*0.87973
10/29/2017 18:50:00*0.87983*0.87993*0.87993*0.87978
10/29/2017 18:55:00*0.87993*0.88025*0.88025*0.87988
10/29/2017 19:00:00*0.88025*0.88035*0.8805*0.88019
10/29/2017 19:05:00*0.88035*0.8801*0.88041*0.87993
10/29/2017 19:10:00*0.8801*0.88023*0.88038*0.8801
10/29/2017 19:15:00*0.88023*0.88053*0.88058*0.88023
10/29/2017 19:20:00*0.88053*0.88038*0.88053*0.88038
10/29/2017 19:25:00*0.88038*0.88057*0.88057*0.88038
10/29/2017 19:30:00*0.88057*0.88048*0.88058*0.88043
10/29/2017 19:35:00*0.88048*0.8805*0.88066*0.88048
10/29/2017 19:40:00*0.8805*0.88056*0.88056*0.88038
10/29/2017 19:45:00*0.88056*0.8805*0.88059*0.88049
10/29/2017 19:50:00*0.8805*0.88039*0.88056*0.88028
10/29/2017 19:55:00*0.88039*0.88013*0.88048*0.88003
10/29/2017 20:00:00*0.88013*0.88018*0.88022*0.88008
10/29/2017 20:05:00*0.88018*0.87988*0.88025*0.87988
10/29/2017 20:10:00*0.87988*0.8799*0.88003*0.87965
10/29/2017 20:15:00*0.8799*0.87993*0.88018*0.87978
10/29/2017 20:20:00*0.87993*0.87968*0.87993*0.87964
10/29/2017 20:25:00*0.87968*0.87978*0.87987*0.87945
10/29/2017 20:30:00*0.87978*0.87973*0.87995*0.87969
10/29/2017 20:35:00*0.87973*0.87988*0.87996*0.87973
10/29/2017 20:40:00*0.87988*0.87986*0.88002*0.87983
10/29/2017 20:45:00*0.87986*0.87968*0.8799*0.87953
10/29/2017 20:50:00*0.87968*0.87983*0.87991*0.87959
10/29/2017 20:55:00*0.87983*0.87941*0.87996*0.87933
10/29/2017 21:00:00*0.87941*0.87968*0.87994*0.87941
10/29/2017 21:05:00*0.87968*0.87955*0.87973*0.87938
10/29/2017 21:10:00*0.87955*0.87919*0.87968*0.87918
10/29/2017 21:15:00*0.87919*0.87921*0.8794*0.87904
10/29/2017 21:20:00*0.87921*0.87931*0.87934*0.87903
10/29/2017 21:25:00*0.87931*0.87906*0.87934*0.87906
10/29/2017 21:30:00*0.87906*0.87903*0.87916*0.87867
10/29/2017 21:35:00*0.87903*0.87874*0.87915*0.87871
10/29/2017 21:40:00*0.87874*0.87886*0.87895*0.87871
10/29/2017 21:45:00*0.87886*0.87848*0.87902*0.87848
10/29/2017 21:50:00*0.87848*0.87838*0.87873*0.87833
10/29/2017 21:55:00*0.87838*0.87853*0.87857*0.87831
10/29/2017 22:00:00*0.87853*0.87829*0.87853*0.87812
10/29/2017 22:05:00*0.87829*0.87881*0.87885*0.87818
10/29/2017 22:10:00*0.87881*0.87876*0.8789*0.8786
10/29/2017 22:15:00*0.87876*0.87873*0.87917*0.87865
10/29/2017 22:20:00*0.87873*0.87864*0.87878*0.87854
10/29/2017 22:25:00*0.87864*0.87805*0.87864*0.87805
10/29/2017 22:30:00*0.87805*0.87848*0.87865*0.87805
10/29/2017 22:35:00*0.87848*0.8784*0.87862*0.87838
10/29/2017 22:40:00*0.8784*0.8785*0.87856*0.87839
10/29/2017 22:45:00*0.8785*0.8785*0.87867*0.87844
10/29/2017 22:50:00*0.8785*0.8784*0.87863*0.87838
10/29/2017 22:55:00*0.8784*0.87892*0.87898*0.8784
10/29/2017 23:00:00*0.87892*0.87889*0.87914*0.87889
10/29/2017 23:05:00*0.87889*0.87844*0.8789*0.87843
10/29/2017 23:10:00*0.87844*0.87833*0.87844*0.87823
10/29/2017 23:15:00*0.87833*0.87881*0.87888*0.87819
10/29/2017 23:20:00*0.87881*0.87868*0.87885*0.8786
10/29/2017 23:25:00*0.87868*0.87833*0.87868*0.87833
10/29/2017 23:30:00*0.87833*0.8782*0.87835*0.87813
10/29/2017 23:35:00*0.8782*0.87813*0.8782*0.8781
10/29/2017 23:40:00*0.87813*0.8781*0.87817*0.87802
10/29/2017 23:45:00*0.8781*0.87764*0.8781*0.87759
10/29/2017 23:50:00*0.87764*0.87709*0.87766*0.87709
10/29/2017 23:55:00*0.87709*0.8775*0.87763*0.87709
10/30/2017 00:00:00*0.8775*0.87733*0.87753*0.87716
10/30/2017 00:05:00*0.87733*0.87739*0.87743*0.8773
10/30/2017 00:10:00*0.87739*0.87756*0.87756*0.87726
10/30/2017 00:15:00*0.87756*0.87768*0.87794*0.87749
10/30/2017 00:20:00*0.87768*0.87763*0.87773*0.87753
10/30/2017 00:25:00*0.87763*0.87703*0.87763*0.87697
10/30/2017 00:30:00*0.87703*0.87709*0.87725*0.87698
10/30/2017 00:35:00*0.87709*0.87693*0.8771*0.87691
10/30/2017 00:40:00*0.87693*0.87678*0.87699*0.8766
10/30/2017 00:45:00*0.87678*0.87753*0.87755*0.87676
10/30/2017 00:50:00*0.87753*0.87735*0.87761*0.87718
10/30/2017 00:55:00*0.87735*0.87754*0.87771*0.87734
10/30/2017 01:00:00*0.87754*0.87766*0.87772*0.87748
10/30/2017 01:05:00*0.87766*0.87753*0.8777*0.87728
10/30/2017 01:10:00*0.87753*0.87724*0.87753*0.87722
10/30/2017 01:15:00*0.87724*0.87743*0.8775*0.87709
10/30/2017 01:20:00*0.87743*0.87742*0.87757*0.87739
10/30/2017 01:25:00*0.87742*0.87748*0.87753*0.87738
10/30/2017 01:30:00*0.87748*0.87753*0.87753*0.87745
10/30/2017 01:35:00*0.87753*0.87744*0.87753*0.87728
10/30/2017 01:40:00*0.87744*0.87749*0.87749*0.87734
10/30/2017 01:45:00*0.87749*0.87773*0.87773*0.87748
10/30/2017 01:50:00*0.87773*0.87801*0.87801*0.87758
10/30/2017 01:55:00*0.87801*0.87795*0.87808*0.87774
10/30/2017 02:00:00*0.87795*0.87785*0.87795*0.87779
10/30/2017 02:05:00*0.87785*0.87743*0.87785*0.87733
10/30/2017 02:10:00*0.87743*0.87754*0.87766*0.87738
10/30/2017 02:15:00*0.87754*0.87768*0.8777*0.87748
10/30/2017 02:20:00*0.87768*0.87751*0.87768*0.87742
10/30/2017 02:25:00*0.87751*0.87758*0.87758*0.87741
10/30/2017 02:30:00*0.87758*0.87743*0.87769*0.87739
10/30/2017 02:35:00*0.87743*0.87732*0.87752*0.87732
10/30/2017 02:40:00*0.87732*0.87703*0.87733*0.87695
10/30/2017 02:45:00*0.87703*0.87692*0.87708*0.8769
10/30/2017 02:50:00*0.87692*0.87677*0.87694*0.87677
10/30/2017 02:55:00*0.87677*0.87663*0.87682*0.87661
10/30/2017 03:00:00*0.87663*0.87693*0.87695*0.87659
10/30/2017 03:05:00*0.87693*0.87699*0.87719*0.87658
10/30/2017 03:10:00*0.87699*0.87717*0.87736*0.87683
10/30/2017 03:15:00*0.87717*0.87749*0.87763*0.87711
10/30/2017 03:20:00*0.87749*0.87731*0.87758*0.87725
10/30/2017 03:25:00*0.87731*0.87725*0.8774*0.87688
10/30/2017 03:30:00*0.87725*0.87733*0.87744*0.87719
10/30/2017 03:35:00*0.87733*0.8779*0.8779*0.8773
10/30/2017 03:40:00*0.8779*0.87788*0.8782*0.87774
10/30/2017 03:45:00*0.87788*0.8781*0.87819*0.87788
10/30/2017 03:50:00*0.8781*0.87801*0.87824*0.87789
10/30/2017 03:55:00*0.87801*0.87804*0.87812*0.87792
10/30/2017 04:00:00*0.87804*0.87808*0.8782*0.87792
10/30/2017 04:05:00*0.87808*0.87888*0.87909*0.87808
10/30/2017 04:10:00*0.87888*0.87894*0.87926*0.87875
10/30/2017 04:15:00*0.87894*0.87889*0.87915*0.87886
10/30/2017 04:20:00*0.87889*0.87873*0.87897*0.87873
10/30/2017 04:25:00*0.87873*0.87833*0.87879*0.87833
10/30/2017 04:30:00*0.87833*0.87832*0.87841*0.87819
10/30/2017 04:35:00*0.87832*0.87843*0.87852*0.87818
10/30/2017 04:40:00*0.87843*0.87888*0.87897*0.87838
10/30/2017 04:45:00*0.87888*0.87931*0.8794*0.87874
10/30/2017 04:50:00*0.87931*0.87888*0.87931*0.87873
10/30/2017 04:55:00*0.87888*0.87908*0.87915*0.8788
10/30/2017 05:00:00*0.87908*0.87888*0.87929*0.87878
10/30/2017 05:05:00*0.87888*0.87888*0.87915*0.87884
10/30/2017 05:10:00*0.87888*0.87923*0.87924*0.87885
10/30/2017 05:15:00*0.87923*0.87935*0.87939*0.87904
10/30/2017 05:20:00*0.87935*0.87909*0.87947*0.87909
10/30/2017 05:25:00*0.87909*0.87937*0.87938*0.87909
10/30/2017 05:30:00*0.87937*0.87954*0.87957*0.87931
10/30/2017 05:35:00*0.87954*0.87957*0.87964*0.87949
10/30/2017 05:40:00*0.87957*0.87966*0.8797*0.87951
10/30/2017 05:45:00*0.87966*0.87964*0.87975*0.87962
10/30/2017 05:50:00*0.87964*0.87943*0.87966*0.87943
10/30/2017 05:55:00*0.87943*0.87942*0.8795*0.87927
10/30/2017 06:00:00*0.87942*0.8796*0.87961*0.87931
10/30/2017 06:05:00*0.8796*0.87949*0.87972*0.87939
10/30/2017 06:10:00*0.87949*0.87952*0.8796*0.87908
10/30/2017 06:15:00*0.87952*0.87945*0.87961*0.87932
10/30/2017 06:20:00*0.87945*0.87987*0.87987*0.87937
10/30/2017 06:25:00*0.87987*0.87984*0.87998*0.87971
10/30/2017 06:30:00*0.87984*0.88008*0.88024*0.87965
10/30/2017 06:35:00*0.88008*0.88034*0.88049*0.88003
10/30/2017 06:40:00*0.88034*0.88004*0.88036*0.87991
10/30/2017 06:45:00*0.88004*0.87975*0.88018*0.87974
10/30/2017 06:50:00*0.87975*0.87966*0.87989*0.87956
10/30/2017 06:55:00*0.87966*0.87963*0.87977*0.87955
10/30/2017 07:00:00*0.87963*0.87965*0.87977*0.87942
10/30/2017 07:05:00*0.87965*0.87962*0.87965*0.87938
10/30/2017 07:10:00*0.87962*0.87922*0.87963*0.87914
10/30/2017 07:15:00*0.87922*0.87908*0.87922*0.87894
10/30/2017 07:20:00*0.87908*0.87885*0.87926*0.87884
10/30/2017 07:25:00*0.87885*0.8793*0.87939*0.87884
10/30/2017 07:30:00*0.8793*0.87889*0.87939*0.87888
10/30/2017 07:35:00*0.87889*0.87901*0.8792*0.87889
10/30/2017 07:40:00*0.87901*0.87929*0.87929*0.87888
10/30/2017 07:45:00*0.87929*0.87952*0.87965*0.87927
10/30/2017 07:50:00*0.87952*0.87931*0.87952*0.8793
10/30/2017 07:55:00*0.87931*0.87922*0.87937*0.87893
10/30/2017 08:00:00*0.87922*0.87909*0.87923*0.87893
10/30/2017 08:05:00*0.87909*0.87886*0.87919*0.87871
10/30/2017 08:10:00*0.87886*0.87894*0.87894*0.87874
10/30/2017 08:15:00*0.87894*0.87875*0.879*0.87869
10/30/2017 08:20:00*0.87875*0.87863*0.87885*0.87859
10/30/2017 08:25:00*0.87863*0.87866*0.87888*0.87841
10/30/2017 08:30:00*0.87866*0.87908*0.87908*0.87836
10/30/2017 08:35:00*0.87908*0.87888*0.87919*0.8788
10/30/2017 08:40:00*0.87888*0.87883*0.87903*0.87856
10/30/2017 08:45:00*0.87883*0.87925*0.87936*0.87881
10/30/2017 08:50:00*0.87925*0.87917*0.87934*0.87902
10/30/2017 08:55:00*0.87917*0.87911*0.87931*0.87908
10/30/2017 09:00:00*0.87911*0.87901*0.87921*0.87886
10/30/2017 09:05:00*0.87901*0.87961*0.87962*0.8789
10/30/2017 09:10:00*0.87961*0.87987*0.87997*0.87957
10/30/2017 09:15:00*0.87987*0.88024*0.88028*0.87985
10/30/2017 09:20:00*0.88024*0.8802*0.88033*0.88004
10/30/2017 09:25:00*0.8802*0.88028*0.8806*0.88016
10/30/2017 09:30:00*0.88028*0.88019*0.88036*0.87999
10/30/2017 09:35:00*0.88019*0.88018*0.88019*0.87976
10/30/2017 09:40:00*0.88018*0.88006*0.88039*0.88006
10/30/2017 09:45:00*0.88006*0.88015*0.88033*0.88004
10/30/2017 09:50:00*0.88015*0.87998*0.88029*0.87988
10/30/2017 09:55:00*0.87998*0.88*0.88019*0.87976
10/30/2017 10:00:00*0.88*0.88028*0.88034*0.87991
10/30/2017 10:05:00*0.88028*0.88006*0.88028*0.8799
10/30/2017 10:10:00*0.88006*0.88033*0.8804*0.87992
10/30/2017 10:15:00*0.88033*0.88032*0.88045*0.88019
10/30/2017 10:20:00*0.88032*0.88031*0.88042*0.88008
10/30/2017 10:25:00*0.88031*0.88026*0.88032*0.88007
10/30/2017 10:30:00*0.88026*0.88017*0.88056*0.88009
10/30/2017 10:35:00*0.88017*0.88056*0.88066*0.88003
10/30/2017 10:40:00*0.88056*0.88075*0.88082*0.88042
10/30/2017 10:45:00*0.88075*0.88079*0.88099*0.88065
10/30/2017 10:50:00*0.88079*0.88141*0.88143*0.88063
10/30/2017 10:55:00*0.88141*0.88159*0.88181*0.88141
10/30/2017 11:00:00*0.88159*0.88149*0.88192*0.88139
10/30/2017 11:05:00*0.88149*0.8814*0.88154*0.88111
10/30/2017 11:10:00*0.8814*0.88143*0.88159*0.88118
10/30/2017 11:15:00*0.88143*0.88163*0.88178*0.88133
10/30/2017 11:20:00*0.88163*0.88165*0.88166*0.88133
10/30/2017 11:25:00*0.88165*0.88198*0.88199*0.88164
10/30/2017 11:30:00*0.88198*0.88212*0.88225*0.8819
10/30/2017 11:35:00*0.88212*0.88236*0.88242*0.8821
10/30/2017 11:40:00*0.88236*0.88245*0.88285*0.88234
10/30/2017 11:45:00*0.88245*0.88187*0.88249*0.88184
10/30/2017 11:50:00*0.88187*0.88219*0.88223*0.8816
10/30/2017 11:55:00*0.88219*0.88192*0.88226*0.88187
10/30/2017 12:00:00*0.88192*0.88141*0.88216*0.8812
10/30/2017 12:05:00*0.88141*0.88149*0.88175*0.88125
10/30/2017 12:10:00*0.88149*0.88108*0.88153*0.88107
10/30/2017 12:15:00*0.88108*0.88158*0.88177*0.88108
10/30/2017 12:20:00*0.88158*0.88193*0.88201*0.88158
10/30/2017 12:25:00*0.88193*0.88159*0.88227*0.88153
10/30/2017 12:30:00*0.88159*0.88134*0.88161*0.88091
10/30/2017 12:35:00*0.88134*0.88114*0.88149*0.88108
10/30/2017 12:40:00*0.88114*0.88119*0.88128*0.88096
10/30/2017 12:45:00*0.88119*0.88146*0.88158*0.88113
10/30/2017 12:50:00*0.88146*0.88156*0.88167*0.88133
10/30/2017 12:55:00*0.88156*0.88148*0.88166*0.88147
10/30/2017 13:00:00*0.88148*0.8813*0.88154*0.88123
10/30/2017 13:05:00*0.8813*0.88123*0.88154*0.88114
10/30/2017 13:10:00*0.88123*0.88135*0.88159*0.88108
10/30/2017 13:15:00*0.88135*0.88133*0.88142*0.88122
10/30/2017 13:20:00*0.88133*0.8811*0.88133*0.88094
10/30/2017 13:25:00*0.8811*0.88114*0.88118*0.88105
10/30/2017 13:30:00*0.88114*0.88133*0.88133*0.88104
10/30/2017 13:35:00*0.88133*0.88123*0.88133*0.88094
10/30/2017 13:40:00*0.88123*0.88124*0.88127*0.88109
10/30/2017 13:45:00*0.88124*0.88131*0.88136*0.8812
10/30/2017 13:50:00*0.88131*0.88138*0.88143*0.8813
10/30/2017 13:55:00*0.88138*0.88128*0.88142*0.88123
10/30/2017 14:00:00*0.88128*0.88113*0.88135*0.88111
10/30/2017 14:05:00*0.88113*0.88103*0.88118*0.88098
10/30/2017 14:10:00*0.88103*0.88125*0.88126*0.88088
10/30/2017 14:15:00*0.88125*0.88121*0.88129*0.88093
10/30/2017 14:20:00*0.88121*0.88138*0.8814*0.8812
10/30/2017 14:25:00*0.88138*0.88138*0.88145*0.88125
10/30/2017 14:30:00*0.88138*0.88152*0.88164*0.88129
10/30/2017 14:35:00*0.88152*0.88165*0.88166*0.8814
10/30/2017 14:40:00*0.88165*0.88183*0.88183*0.88163
10/30/2017 14:45:00*0.88183*0.88187*0.8819*0.88179
10/30/2017 14:50:00*0.88187*0.88176*0.88198*0.88168
10/30/2017 14:55:00*0.88176*0.88191*0.88195*0.88163
10/30/2017 15:00:00*0.88191*0.88232*0.88235*0.88186
10/30/2017 15:05:00*0.88232*0.88201*0.88232*0.88196
10/30/2017 15:10:00*0.88201*0.88209*0.8821*0.88196
10/30/2017 15:15:00*0.88209*0.88203*0.88211*0.88198
10/30/2017 15:20:00*0.88203*0.88189*0.88203*0.88187
10/30/2017 15:25:00*0.88189*0.88173*0.8819*0.88168
10/30/2017 15:30:00*0.88173*0.88207*0.88211*0.88173
10/30/2017 15:35:00*0.88207*0.88196*0.88207*0.8818
10/30/2017 15:40:00*0.88196*0.88189*0.88198*0.88182
10/30/2017 15:45:00*0.88189*0.88178*0.88189*0.88168
10/30/2017 15:50:00*0.88178*0.88165*0.88178*0.88158
10/30/2017 15:55:00*0.88165*0.88165*0.88172*0.88148
10/30/2017 16:00:00*0.88165*0.88163*0.88173*0.88129
10/30/2017 16:05:00*0.88163*0.88176*0.88182*0.88159
10/30/2017 16:10:00*0.88176*0.88178*0.88183*0.88169
10/30/2017 16:15:00*0.88178*0.88189*0.88197*0.88176
10/30/2017 16:20:00*0.88189*0.882*0.88213*0.88185
10/30/2017 16:25:00*0.882*0.88227*0.88247*0.882
10/30/2017 16:30:00*0.88227*0.88211*0.88227*0.8821
10/30/2017 16:35:00*0.88211*0.88218*0.88234*0.882
10/30/2017 16:40:00*0.88218*0.88202*0.88226*0.88202
10/30/2017 16:45:00*0.88202*0.882*0.88213*0.88198
10/30/2017 16:50:00*0.882*0.88223*0.88229*0.882
10/30/2017 16:55:00*0.88223*0.88228*0.88235*0.88208
10/30/2017 17:00:00*0.88228*0.88213*0.88238*0.88213
