10/26/2017 17:05:00*0.87803*0.87848*0.87865*0.87778
10/26/2017 17:10:00*0.87848*0.87888*0.87896*0.87848
10/26/2017 17:15:00*0.87888*0.87888*0.87898*0.87883
10/26/2017 17:20:00*0.87888*0.87913*0.87916*0.87888
10/26/2017 17:25:00*0.87913*0.87909*0.87916*0.87908
10/26/2017 17:30:00*0.87909*0.87903*0.87918*0.87903
10/26/2017 17:35:00*0.87903*0.87868*0.87903*0.87819
10/26/2017 17:40:00*0.87868*0.87863*0.87873*0.87863
10/26/2017 17:45:00*0.87863*0.87861*0.87864*0.87859
10/26/2017 17:50:00*0.87861*0.87858*0.87861*0.87838
10/26/2017 17:55:00*0.87858*0.87858*0.87861*0.87858
10/26/2017 18:00:00*0.87858*0.87832*0.87859*0.87823
10/26/2017 18:05:00*0.87832*0.87893*0.87904*0.87831
10/26/2017 18:10:00*0.87893*0.87928*0.87939*0.87893
10/26/2017 18:15:00*0.87928*0.87913*0.87933*0.87903
10/26/2017 18:20:00*0.87913*0.87923*0.87928*0.87908
10/26/2017 18:25:00*0.87923*0.87903*0.87933*0.87903
10/26/2017 18:30:00*0.87903*0.87873*0.87903*0.87868
10/26/2017 18:35:00*0.87873*0.87868*0.8788*0.87863
10/26/2017 18:40:00*0.87868*0.87858*0.87873*0.87853
10/26/2017 18:45:00*0.87858*0.87874*0.87874*0.87854
10/26/2017 18:50:00*0.87874*0.87853*0.87874*0.87848
10/26/2017 18:55:00*0.87853*0.8785*0.87858*0.87849
10/26/2017 19:00:00*0.8785*0.87839*0.87868*0.87825
10/26/2017 19:05:00*0.87839*0.87823*0.87843*0.87806
10/26/2017 19:10:00*0.87823*0.87822*0.87831*0.87808
10/26/2017 19:15:00*0.87822*0.87857*0.87859*0.8782
10/26/2017 19:20:00*0.87857*0.87835*0.87871*0.87833
10/26/2017 19:25:00*0.87835*0.87844*0.87848*0.87818
10/26/2017 19:30:00*0.87844*0.87823*0.87847*0.87823
10/26/2017 19:35:00*0.87823*0.87819*0.87839*0.87819
10/26/2017 19:40:00*0.87819*0.87852*0.87852*0.87819
10/26/2017 19:45:00*0.87852*0.87832*0.87858*0.87823
10/26/2017 19:50:00*0.87832*0.87826*0.87839*0.87812
10/26/2017 19:55:00*0.87826*0.87829*0.87838*0.87824
10/26/2017 20:00:00*0.87829*0.87876*0.8788*0.87829
10/26/2017 20:05:00*0.87876*0.87886*0.87906*0.87856
10/26/2017 20:10:00*0.87886*0.87883*0.87905*0.87849
10/26/2017 20:15:00*0.87883*0.87898*0.87904*0.87868
10/26/2017 20:20:00*0.87898*0.87859*0.87898*0.87848
10/26/2017 20:25:00*0.87859*0.87871*0.879*0.87853
10/26/2017 20:30:00*0.87871*0.87838*0.87873*0.87832
10/26/2017 20:35:00*0.87838*0.87831*0.87856*0.87814
10/26/2017 20:40:00*0.87831*0.87821*0.87856*0.87814
10/26/2017 20:45:00*0.87821*0.87806*0.87821*0.87786
10/26/2017 20:50:00*0.87806*0.87812*0.87828*0.87778
10/26/2017 20:55:00*0.87812*0.87774*0.87821*0.87772
10/26/2017 21:00:00*0.87774*0.87803*0.87803*0.87768
10/26/2017 21:05:00*0.87803*0.87775*0.87822*0.87748
10/26/2017 21:10:00*0.87775*0.87798*0.87808*0.87749
10/26/2017 21:15:00*0.87798*0.87804*0.87819*0.87778
10/26/2017 21:20:00*0.87804*0.87829*0.87833*0.87783
10/26/2017 21:25:00*0.87829*0.87817*0.87836*0.87816
10/26/2017 21:30:00*0.87817*0.87828*0.87844*0.8777
10/26/2017 21:35:00*0.87828*0.87838*0.87843*0.87808
10/26/2017 21:40:00*0.87838*0.87878*0.87903*0.87834
10/26/2017 21:45:00*0.87878*0.87833*0.87883*0.87831
10/26/2017 21:50:00*0.87833*0.87841*0.87846*0.87823
10/26/2017 21:55:00*0.87841*0.87888*0.87904*0.8782
10/26/2017 22:00:00*0.87888*0.87885*0.87901*0.87883
10/26/2017 22:05:00*0.87885*0.87889*0.8791*0.87863
10/26/2017 22:10:00*0.87889*0.87772*0.87889*0.87749
10/26/2017 22:15:00*0.87772*0.87801*0.87801*0.87765
10/26/2017 22:20:00*0.87801*0.87869*0.87869*0.878
10/26/2017 22:25:00*0.87869*0.87876*0.87884*0.87857
10/26/2017 22:30:00*0.87876*0.87886*0.87886*0.87844
10/26/2017 22:35:00*0.87886*0.87924*0.87924*0.87879
10/26/2017 22:40:00*0.87924*0.87944*0.87952*0.87903
10/26/2017 22:45:00*0.87944*0.87933*0.87968*0.87924
10/26/2017 22:50:00*0.87933*0.87898*0.87933*0.87898
10/26/2017 22:55:00*0.87898*0.87858*0.87898*0.87843
10/26/2017 23:00:00*0.87858*0.8788*0.8788*0.87855
10/26/2017 23:05:00*0.8788*0.87889*0.87896*0.87858
10/26/2017 23:10:00*0.87889*0.87882*0.87908*0.87868
10/26/2017 23:15:00*0.87882*0.87885*0.87898*0.87875
10/26/2017 23:20:00*0.87885*0.879*0.87937*0.87869
10/26/2017 23:25:00*0.879*0.87945*0.87945*0.87888
10/26/2017 23:30:00*0.87945*0.87997*0.88001*0.87914
10/26/2017 23:35:00*0.87997*0.87972*0.87997*0.87967
10/26/2017 23:40:00*0.87972*0.88016*0.88031*0.87959
10/26/2017 23:45:00*0.88016*0.88036*0.88065*0.88002
10/26/2017 23:50:00*0.88036*0.88021*0.88055*0.8802
10/26/2017 23:55:00*0.88021*0.87984*0.88025*0.87983
10/27/2017 00:00:00*0.87984*0.87997*0.88008*0.87977
10/27/2017 00:05:00*0.87997*0.87992*0.88015*0.87983
10/27/2017 00:10:00*0.87992*0.87984*0.87992*0.87958
10/27/2017 00:15:00*0.87984*0.87986*0.87987*0.87963
10/27/2017 00:20:00*0.87986*0.87958*0.87986*0.87956
10/27/2017 00:25:00*0.87958*0.87954*0.87959*0.87949
10/27/2017 00:30:00*0.87954*0.87948*0.87956*0.87947
10/27/2017 00:35:00*0.87948*0.87981*0.8799*0.87941
10/27/2017 00:40:00*0.87981*0.88038*0.88045*0.87981
10/27/2017 00:45:00*0.88038*0.88049*0.88064*0.88036
10/27/2017 00:50:00*0.88049*0.88066*0.88085*0.88049
10/27/2017 00:55:00*0.88066*0.88058*0.88075*0.88058
10/27/2017 01:00:00*0.88058*0.88019*0.88059*0.88008
10/27/2017 01:05:00*0.88019*0.88024*0.88033*0.88013
10/27/2017 01:10:00*0.88024*0.88005*0.88033*0.88001
10/27/2017 01:15:00*0.88005*0.88021*0.88027*0.88005
10/27/2017 01:20:00*0.88021*0.88018*0.88026*0.8801
10/27/2017 01:25:00*0.88018*0.88007*0.88019*0.88004
10/27/2017 01:30:00*0.88007*0.8802*0.88028*0.87993
10/27/2017 01:35:00*0.8802*0.8799*0.88026*0.87978
10/27/2017 01:40:00*0.8799*0.88024*0.88062*0.8798
10/27/2017 01:45:00*0.88024*0.88031*0.88049*0.88008
10/27/2017 01:50:00*0.88031*0.88028*0.88041*0.88013
10/27/2017 01:55:00*0.88028*0.88065*0.88074*0.88019
10/27/2017 02:00:00*0.88065*0.88116*0.8812*0.88058
10/27/2017 02:05:00*0.88116*0.8809*0.88119*0.88081
10/27/2017 02:10:00*0.8809*0.88065*0.88092*0.88062
10/27/2017 02:15:00*0.88065*0.88117*0.8815*0.88065
10/27/2017 02:20:00*0.88117*0.88114*0.88146*0.88109
10/27/2017 02:25:00*0.88114*0.88096*0.8817*0.88093
10/27/2017 02:30:00*0.88096*0.88118*0.88121*0.88082
10/27/2017 02:35:00*0.88118*0.88142*0.88202*0.88112
10/27/2017 02:40:00*0.88142*0.88138*0.88173*0.88127
10/27/2017 02:45:00*0.88138*0.88124*0.8815*0.88118
10/27/2017 02:50:00*0.88124*0.8818*0.88182*0.88122
10/27/2017 02:55:00*0.8818*0.88102*0.8818*0.88094
10/27/2017 03:00:00*0.88102*0.88083*0.88113*0.88057
10/27/2017 03:05:00*0.88083*0.8805*0.88092*0.8803
10/27/2017 03:10:00*0.8805*0.88035*0.88051*0.88018
10/27/2017 03:15:00*0.88035*0.88024*0.88035*0.87998
10/27/2017 03:20:00*0.88024*0.88056*0.88056*0.88017
10/27/2017 03:25:00*0.88056*0.88067*0.8807*0.88053
10/27/2017 03:30:00*0.88067*0.88062*0.88067*0.88033
10/27/2017 03:35:00*0.88062*0.87968*0.88062*0.87955
10/27/2017 03:40:00*0.87968*0.87944*0.87975*0.87932
10/27/2017 03:45:00*0.87944*0.88043*0.88043*0.87941
10/27/2017 03:50:00*0.88043*0.88041*0.88049*0.88023
10/27/2017 03:55:00*0.88041*0.88033*0.88053*0.88022
10/27/2017 04:00:00*0.88033*0.88035*0.88045*0.88006
10/27/2017 04:05:00*0.88035*0.88039*0.88046*0.87993
10/27/2017 04:10:00*0.88039*0.88016*0.88039*0.88006
10/27/2017 04:15:00*0.88016*0.88039*0.88039*0.88
10/27/2017 04:20:00*0.88039*0.88073*0.88074*0.88027
10/27/2017 04:25:00*0.88073*0.88028*0.88076*0.88028
10/27/2017 04:30:00*0.88028*0.88063*0.88093*0.88022
10/27/2017 04:35:00*0.88063*0.88064*0.88087*0.88053
10/27/2017 04:40:00*0.88064*0.88081*0.8809*0.88039
10/27/2017 04:45:00*0.88081*0.88063*0.88093*0.88053
10/27/2017 04:50:00*0.88063*0.88095*0.88105*0.88048
10/27/2017 04:55:00*0.88095*0.88098*0.88099*0.8808
10/27/2017 05:00:00*0.88098*0.88083*0.88117*0.88074
10/27/2017 05:05:00*0.88083*0.88065*0.88093*0.88059
10/27/2017 05:10:00*0.88065*0.88031*0.88093*0.88029
10/27/2017 05:15:00*0.88031*0.88021*0.88034*0.88006
10/27/2017 05:20:00*0.88021*0.88065*0.88065*0.88021
10/27/2017 05:25:00*0.88065*0.88067*0.88074*0.88029
10/27/2017 05:30:00*0.88067*0.88089*0.88103*0.88049
10/27/2017 05:35:00*0.88089*0.88067*0.88096*0.88061
10/27/2017 05:40:00*0.88067*0.88061*0.8807*0.88057
10/27/2017 05:45:00*0.88061*0.88074*0.88079*0.88051
10/27/2017 05:50:00*0.88074*0.88111*0.88125*0.88073
10/27/2017 05:55:00*0.88111*0.88141*0.88159*0.88085
10/27/2017 06:00:00*0.88141*0.88143*0.88167*0.88133
10/27/2017 06:05:00*0.88143*0.88187*0.88191*0.88138
10/27/2017 06:10:00*0.88187*0.88211*0.88225*0.88187
10/27/2017 06:15:00*0.88211*0.88181*0.88212*0.88173
10/27/2017 06:20:00*0.88181*0.88226*0.88238*0.88175
10/27/2017 06:25:00*0.88226*0.8823*0.88244*0.88214
10/27/2017 06:30:00*0.8823*0.88207*0.88247*0.88196
10/27/2017 06:35:00*0.88207*0.88237*0.88244*0.88202
10/27/2017 06:40:00*0.88237*0.88225*0.88237*0.88213
10/27/2017 06:45:00*0.88225*0.88206*0.88227*0.88198
10/27/2017 06:50:00*0.88206*0.88169*0.88208*0.88167
10/27/2017 06:55:00*0.88169*0.88175*0.88175*0.88135
10/27/2017 07:00:00*0.88175*0.88192*0.88222*0.88174
10/27/2017 07:05:00*0.88192*0.88177*0.88192*0.88159
10/27/2017 07:10:00*0.88177*0.88179*0.88195*0.88159
10/27/2017 07:15:00*0.88179*0.88188*0.88194*0.88157
10/27/2017 07:20:00*0.88188*0.88168*0.88217*0.88165
10/27/2017 07:25:00*0.88168*0.88193*0.88193*0.8816
10/27/2017 07:30:00*0.88193*0.88177*0.88193*0.88171
10/27/2017 07:35:00*0.88177*0.88155*0.88179*0.88146
10/27/2017 07:40:00*0.88155*0.8811*0.88164*0.88103
10/27/2017 07:45:00*0.8811*0.88108*0.88121*0.88081
10/27/2017 07:50:00*0.88108*0.8809*0.88113*0.88078
10/27/2017 07:55:00*0.8809*0.88115*0.88125*0.88085
10/27/2017 08:00:00*0.88115*0.88154*0.88156*0.88108
10/27/2017 08:05:00*0.88154*0.88162*0.8817*0.88125
10/27/2017 08:10:00*0.88162*0.88147*0.88165*0.88118
10/27/2017 08:15:00*0.88147*0.88127*0.8818*0.88118
10/27/2017 08:20:00*0.88127*0.88163*0.88163*0.88127
10/27/2017 08:25:00*0.88163*0.88123*0.88163*0.88114
10/27/2017 08:30:00*0.88123*0.88155*0.88176*0.88109
10/27/2017 08:35:00*0.88155*0.88088*0.88155*0.88083
10/27/2017 08:40:00*0.88088*0.8806*0.88167*0.88033
10/27/2017 08:45:00*0.8806*0.88107*0.88114*0.88051
10/27/2017 08:50:00*0.88107*0.88143*0.88163*0.88093
10/27/2017 08:55:00*0.88143*0.88115*0.88177*0.88114
10/27/2017 09:00:00*0.88115*0.88141*0.88144*0.88095
10/27/2017 09:05:00*0.88141*0.88167*0.88189*0.88135
10/27/2017 09:10:00*0.88167*0.88153*0.88173*0.8813
10/27/2017 09:15:00*0.88153*0.88218*0.88227*0.88142
10/27/2017 09:20:00*0.88218*0.88215*0.88233*0.88201
10/27/2017 09:25:00*0.88215*0.88231*0.88232*0.88191
10/27/2017 09:30:00*0.88231*0.88293*0.88318*0.88214
10/27/2017 09:35:00*0.88293*0.88354*0.8836*0.88287
10/27/2017 09:40:00*0.88354*0.88424*0.88429*0.88329
10/27/2017 09:45:00*0.88424*0.88372*0.88432*0.8837
10/27/2017 09:50:00*0.88372*0.88441*0.88467*0.88361
10/27/2017 09:55:00*0.88441*0.8839*0.88449*0.88365
10/27/2017 10:00:00*0.8839*0.88328*0.88398*0.88316
10/27/2017 10:05:00*0.88328*0.88451*0.88545*0.88314
10/27/2017 10:10:00*0.88451*0.88491*0.88523*0.88448
10/27/2017 10:15:00*0.88491*0.88458*0.88509*0.88422
10/27/2017 10:20:00*0.88458*0.88468*0.88475*0.88433
10/27/2017 10:25:00*0.88468*0.88503*0.88521*0.88466
10/27/2017 10:30:00*0.88503*0.88549*0.88558*0.88501
10/27/2017 10:35:00*0.88549*0.88539*0.88562*0.8852
10/27/2017 10:40:00*0.88539*0.88485*0.88545*0.88481
10/27/2017 10:45:00*0.88485*0.88455*0.88528*0.88448
10/27/2017 10:50:00*0.88455*0.88422*0.88458*0.88393
10/27/2017 10:55:00*0.88422*0.88432*0.8846*0.88418
10/27/2017 11:00:00*0.88432*0.88436*0.88447*0.88381
10/27/2017 11:05:00*0.88436*0.88447*0.88457*0.88427
10/27/2017 11:10:00*0.88447*0.88436*0.88466*0.88413
10/27/2017 11:15:00*0.88436*0.88418*0.88447*0.88415
10/27/2017 11:20:00*0.88418*0.88423*0.88448*0.88378
10/27/2017 11:25:00*0.88423*0.88428*0.8845*0.88413
10/27/2017 11:30:00*0.88428*0.88368*0.88432*0.88349
10/27/2017 11:35:00*0.88368*0.88423*0.8843*0.88339
10/27/2017 11:40:00*0.88423*0.88462*0.88462*0.88404
10/27/2017 11:45:00*0.88462*0.88475*0.88475*0.88446
10/27/2017 11:50:00*0.88475*0.884*0.88477*0.8839
10/27/2017 11:55:00*0.884*0.88419*0.88423*0.88392
10/27/2017 12:00:00*0.88419*0.88406*0.88427*0.88397
10/27/2017 12:05:00*0.88406*0.88433*0.8844*0.88403
10/27/2017 12:10:00*0.88433*0.88394*0.88438*0.8839
10/27/2017 12:15:00*0.88394*0.88388*0.88394*0.8835
10/27/2017 12:20:00*0.88388*0.88394*0.88411*0.88386
10/27/2017 12:25:00*0.88394*0.88382*0.88396*0.88379
10/27/2017 12:30:00*0.88382*0.88359*0.88384*0.88348
10/27/2017 12:35:00*0.88359*0.88363*0.8837*0.88358
10/27/2017 12:40:00*0.88363*0.88353*0.88364*0.88339
10/27/2017 12:45:00*0.88353*0.88365*0.8837*0.88346
10/27/2017 12:50:00*0.88365*0.88354*0.88366*0.8834
10/27/2017 12:55:00*0.88354*0.88342*0.88361*0.88317
10/27/2017 13:00:00*0.88342*0.88319*0.88344*0.88313
10/27/2017 13:05:00*0.88319*0.88334*0.88344*0.88316
10/27/2017 13:10:00*0.88334*0.88348*0.88363*0.88331
10/27/2017 13:15:00*0.88348*0.88315*0.88358*0.88311
10/27/2017 13:20:00*0.88315*0.88317*0.88323*0.88303
10/27/2017 13:25:00*0.88317*0.88323*0.88338*0.88316
10/27/2017 13:30:00*0.88323*0.8833*0.88339*0.88319
10/27/2017 13:35:00*0.8833*0.88292*0.88349*0.88286
10/27/2017 13:40:00*0.88292*0.88303*0.88332*0.88291
10/27/2017 13:45:00*0.88303*0.8829*0.88304*0.88267
10/27/2017 13:50:00*0.8829*0.88292*0.883*0.88276
10/27/2017 13:55:00*0.88292*0.88285*0.88306*0.88275
10/27/2017 14:00:00*0.88285*0.88254*0.88292*0.88253
10/27/2017 14:05:00*0.88254*0.8826*0.88277*0.88248
10/27/2017 14:10:00*0.8826*0.88258*0.88272*0.88229
10/27/2017 14:15:00*0.88258*0.88302*0.88303*0.88253
10/27/2017 14:20:00*0.88302*0.8829*0.88309*0.88281
10/27/2017 14:25:00*0.8829*0.88318*0.88319*0.88289
10/27/2017 14:30:00*0.88318*0.88322*0.88331*0.88302
10/27/2017 14:35:00*0.88322*0.88298*0.88322*0.88285
10/27/2017 14:40:00*0.88298*0.88287*0.88318*0.88283
10/27/2017 14:45:00*0.88287*0.88283*0.88296*0.88273
10/27/2017 14:50:00*0.88283*0.88301*0.88302*0.8827
10/27/2017 14:55:00*0.88301*0.88304*0.88315*0.88282
10/27/2017 15:00:00*0.88304*0.8827*0.8832*0.88267
10/27/2017 15:05:00*0.8827*0.88278*0.88303*0.88267
10/27/2017 15:10:00*0.88278*0.88273*0.88293*0.88258
10/27/2017 15:15:00*0.88273*0.8824*0.88273*0.88228
10/27/2017 15:20:00*0.8824*0.88226*0.88247*0.8821
10/27/2017 15:25:00*0.88226*0.88208*0.88243*0.88203
10/27/2017 15:30:00*0.88208*0.88173*0.88218*0.88173
10/27/2017 15:35:00*0.88173*0.88187*0.8819*0.88158
10/27/2017 15:40:00*0.88187*0.8818*0.88191*0.88173
10/27/2017 15:45:00*0.8818*0.88155*0.8818*0.8815
10/27/2017 15:50:00*0.88155*0.88151*0.88163*0.88134
10/27/2017 15:55:00*0.88151*0.88168*0.88169*0.88146
10/27/2017 16:00:00*0.88168*0.88139*0.88168*0.88128
10/27/2017 16:05:00*0.88139*0.88123*0.88141*0.88123
10/27/2017 16:10:00*0.88123*0.88103*0.88123*0.88093
10/27/2017 16:15:00*0.88103*0.88118*0.88123*0.88098
10/27/2017 16:20:00*0.88118*0.88123*0.88123*0.88109
10/27/2017 16:25:00*0.88123*0.88083*0.88123*0.88081
10/27/2017 16:30:00*0.88083*0.88118*0.88118*0.88082
10/27/2017 16:35:00*0.88118*0.8813*0.88133*0.88118
10/27/2017 16:40:00*0.8813*0.88093*0.88138*0.88093
10/27/2017 16:45:00*0.88093*0.88068*0.88103*0.88063
10/27/2017 16:50:00*0.88068*0.88073*0.88079*0.88053
10/27/2017 16:55:00*0.88073*0.88067*0.88074*0.88056
10/27/2017 17:00:00*0.88067*0.88008*0.88117*0.87948
