10/25/2017 17:05:00*0.88113*0.88159*0.88159*0.88053
10/25/2017 17:10:00*0.88159*0.8817*0.88185*0.88157
10/25/2017 17:15:00*0.8817*0.88163*0.8818*0.88148
10/25/2017 17:20:00*0.88163*0.88158*0.8817*0.88153
10/25/2017 17:25:00*0.88158*0.88133*0.88164*0.88118
10/25/2017 17:30:00*0.88133*0.88108*0.88133*0.88078
10/25/2017 17:35:00*0.88108*0.88143*0.8815*0.88106
10/25/2017 17:40:00*0.88143*0.88133*0.88154*0.88097
10/25/2017 17:45:00*0.88133*0.88113*0.88135*0.88113
10/25/2017 17:50:00*0.88113*0.88089*0.88118*0.88034
10/25/2017 17:55:00*0.88089*0.88103*0.88113*0.88089
10/25/2017 18:00:00*0.88103*0.88078*0.88112*0.88069
10/25/2017 18:05:00*0.88078*0.88109*0.88112*0.88078
10/25/2017 18:10:00*0.88109*0.88102*0.88109*0.88088
10/25/2017 18:15:00*0.88102*0.88093*0.88121*0.88083
10/25/2017 18:20:00*0.88093*0.88084*0.88113*0.88083
10/25/2017 18:25:00*0.88084*0.88094*0.88102*0.8808
10/25/2017 18:30:00*0.88094*0.88078*0.88103*0.8807
10/25/2017 18:35:00*0.88078*0.88062*0.88083*0.88057
10/25/2017 18:40:00*0.88062*0.88077*0.88078*0.88059
10/25/2017 18:45:00*0.88077*0.88102*0.88102*0.88076
10/25/2017 18:50:00*0.88102*0.88108*0.88113*0.88082
10/25/2017 18:55:00*0.88108*0.88113*0.88122*0.88107
10/25/2017 19:00:00*0.88113*0.88095*0.88133*0.88093
10/25/2017 19:05:00*0.88095*0.88069*0.881*0.88068
10/25/2017 19:10:00*0.88069*0.88093*0.88101*0.88066
10/25/2017 19:15:00*0.88093*0.88116*0.8812*0.88093
10/25/2017 19:20:00*0.88116*0.88114*0.88137*0.88108
10/25/2017 19:25:00*0.88114*0.88132*0.88139*0.8808
10/25/2017 19:30:00*0.88132*0.88125*0.88149*0.88121
10/25/2017 19:35:00*0.88125*0.88101*0.88125*0.88074
10/25/2017 19:40:00*0.88101*0.88102*0.88108*0.88093
10/25/2017 19:45:00*0.88102*0.88099*0.88114*0.88094
10/25/2017 19:50:00*0.88099*0.88125*0.88141*0.88099
10/25/2017 19:55:00*0.88125*0.88157*0.88164*0.88124
10/25/2017 20:00:00*0.88157*0.88133*0.88182*0.88133
10/25/2017 20:05:00*0.88133*0.8816*0.8816*0.88128
10/25/2017 20:10:00*0.8816*0.88129*0.88173*0.88123
10/25/2017 20:15:00*0.88129*0.88113*0.8813*0.88103
10/25/2017 20:20:00*0.88113*0.88063*0.88113*0.88061
10/25/2017 20:25:00*0.88063*0.88019*0.88064*0.88006
10/25/2017 20:30:00*0.88019*0.87957*0.8802*0.87953
10/25/2017 20:35:00*0.87957*0.87983*0.8799*0.87948
10/25/2017 20:40:00*0.87983*0.87958*0.87991*0.87953
10/25/2017 20:45:00*0.87958*0.87958*0.87958*0.87943
10/25/2017 20:50:00*0.87958*0.8794*0.87958*0.87923
10/25/2017 20:55:00*0.8794*0.87963*0.87973*0.87933
10/25/2017 21:00:00*0.87963*0.87953*0.8797*0.87948
10/25/2017 21:05:00*0.87953*0.87925*0.87961*0.87908
10/25/2017 21:10:00*0.87925*0.87934*0.87967*0.87925
10/25/2017 21:15:00*0.87934*0.87936*0.87958*0.87931
10/25/2017 21:20:00*0.87936*0.87966*0.87966*0.87919
10/25/2017 21:25:00*0.87966*0.87998*0.87999*0.87962
10/25/2017 21:30:00*0.87998*0.88007*0.88026*0.87976
10/25/2017 21:35:00*0.88007*0.87992*0.88012*0.87981
10/25/2017 21:40:00*0.87992*0.8803*0.8804*0.87974
10/25/2017 21:45:00*0.8803*0.87989*0.88056*0.87983
10/25/2017 21:50:00*0.87989*0.88051*0.88054*0.87967
10/25/2017 21:55:00*0.88051*0.8806*0.8807*0.8804
10/25/2017 22:00:00*0.8806*0.88073*0.88074*0.8806
10/25/2017 22:05:00*0.88073*0.8811*0.88113*0.88073
10/25/2017 22:10:00*0.8811*0.88132*0.88148*0.8811
10/25/2017 22:15:00*0.88132*0.88154*0.88157*0.88131
10/25/2017 22:20:00*0.88154*0.88146*0.88154*0.88138
10/25/2017 22:25:00*0.88146*0.8817*0.88177*0.88144
10/25/2017 22:30:00*0.8817*0.88141*0.88178*0.8814
10/25/2017 22:35:00*0.88141*0.88128*0.88141*0.88116
10/25/2017 22:40:00*0.88128*0.88148*0.88149*0.88108
10/25/2017 22:45:00*0.88148*0.88145*0.88155*0.88138
10/25/2017 22:50:00*0.88145*0.88157*0.88159*0.88139
10/25/2017 22:55:00*0.88157*0.88104*0.88157*0.88103
10/25/2017 23:00:00*0.88104*0.8813*0.88145*0.88103
10/25/2017 23:05:00*0.8813*0.88134*0.8816*0.88124
10/25/2017 23:10:00*0.88134*0.88125*0.88134*0.88113
10/25/2017 23:15:00*0.88125*0.88114*0.88125*0.88098
10/25/2017 23:20:00*0.88114*0.88097*0.88114*0.88088
10/25/2017 23:25:00*0.88097*0.88099*0.88106*0.88085
10/25/2017 23:30:00*0.88099*0.881*0.88106*0.88088
10/25/2017 23:35:00*0.881*0.88093*0.88101*0.88088
10/25/2017 23:40:00*0.88093*0.8811*0.88114*0.88091
10/25/2017 23:45:00*0.8811*0.88093*0.88113*0.88076
10/25/2017 23:50:00*0.88093*0.88085*0.881*0.88081
10/25/2017 23:55:00*0.88085*0.88096*0.88107*0.88077
10/26/2017 00:00:00*0.88096*0.88101*0.88103*0.88088
10/26/2017 00:05:00*0.88101*0.88084*0.88104*0.88084
10/26/2017 00:10:00*0.88084*0.88103*0.8811*0.88084
10/26/2017 00:15:00*0.88103*0.88099*0.88109*0.88094
10/26/2017 00:20:00*0.88099*0.88123*0.88124*0.88095
10/26/2017 00:25:00*0.88123*0.88115*0.88129*0.88108
10/26/2017 00:30:00*0.88115*0.88119*0.88124*0.88108
10/26/2017 00:35:00*0.88119*0.88089*0.8812*0.88088
10/26/2017 00:40:00*0.88089*0.88094*0.88099*0.88084
10/26/2017 00:45:00*0.88094*0.88108*0.88127*0.8809
10/26/2017 00:50:00*0.88108*0.88128*0.88133*0.88091
10/26/2017 00:55:00*0.88128*0.88142*0.88146*0.88123
10/26/2017 01:00:00*0.88142*0.88133*0.88145*0.88132
10/26/2017 01:05:00*0.88133*0.88112*0.88133*0.8811
10/26/2017 01:10:00*0.88112*0.88123*0.88133*0.88108
10/26/2017 01:15:00*0.88123*0.88107*0.88123*0.88101
10/26/2017 01:20:00*0.88107*0.8812*0.88132*0.88101
10/26/2017 01:25:00*0.8812*0.88169*0.8818*0.88104
10/26/2017 01:30:00*0.88169*0.88192*0.88192*0.88133
10/26/2017 01:35:00*0.88192*0.88198*0.8823*0.88161
10/26/2017 01:40:00*0.88198*0.88197*0.88237*0.88171
10/26/2017 01:45:00*0.88197*0.88219*0.88222*0.88184
10/26/2017 01:50:00*0.88219*0.88212*0.8822*0.88206
10/26/2017 01:55:00*0.88212*0.88148*0.88215*0.88148
10/26/2017 02:00:00*0.88148*0.88128*0.88148*0.88125
10/26/2017 02:05:00*0.88128*0.88112*0.88139*0.88106
10/26/2017 02:10:00*0.88112*0.88062*0.88112*0.88054
10/26/2017 02:15:00*0.88062*0.88046*0.88066*0.88043
10/26/2017 02:20:00*0.88046*0.88059*0.88076*0.88032
10/26/2017 02:25:00*0.88059*0.88055*0.88078*0.88055
10/26/2017 02:30:00*0.88055*0.88059*0.88072*0.88046
10/26/2017 02:35:00*0.88059*0.88082*0.88084*0.88049
10/26/2017 02:40:00*0.88082*0.88109*0.88115*0.88077
10/26/2017 02:45:00*0.88109*0.88125*0.88135*0.88103
10/26/2017 02:50:00*0.88125*0.88105*0.88133*0.88104
10/26/2017 02:55:00*0.88105*0.88095*0.88106*0.88086
10/26/2017 03:00:00*0.88095*0.88075*0.88096*0.88072
10/26/2017 03:05:00*0.88075*0.87988*0.88075*0.87983
10/26/2017 03:10:00*0.87988*0.87997*0.88023*0.87981
10/26/2017 03:15:00*0.87997*0.8799*0.88012*0.87972
10/26/2017 03:20:00*0.8799*0.87996*0.88012*0.87983
10/26/2017 03:25:00*0.87996*0.88019*0.88021*0.87984
10/26/2017 03:30:00*0.88019*0.87968*0.88019*0.87961
10/26/2017 03:35:00*0.87968*0.87986*0.87998*0.87957
10/26/2017 03:40:00*0.87986*0.87972*0.88006*0.87967
10/26/2017 03:45:00*0.87972*0.87992*0.88001*0.8796
10/26/2017 03:50:00*0.87992*0.87969*0.88001*0.87968
10/26/2017 03:55:00*0.87969*0.87982*0.87999*0.87943
10/26/2017 04:00:00*0.87982*0.88033*0.88042*0.87935
10/26/2017 04:05:00*0.88033*0.8802*0.88055*0.88012
10/26/2017 04:10:00*0.8802*0.88014*0.88027*0.88001
10/26/2017 04:15:00*0.88014*0.88002*0.88053*0.87993
10/26/2017 04:20:00*0.88002*0.87966*0.88006*0.87958
10/26/2017 04:25:00*0.87966*0.8803*0.88034*0.87958
10/26/2017 04:30:00*0.8803*0.87979*0.8804*0.87972
10/26/2017 04:35:00*0.87979*0.88037*0.88048*0.87978
10/26/2017 04:40:00*0.88037*0.88038*0.88068*0.88033
10/26/2017 04:45:00*0.88038*0.88015*0.88047*0.88005
10/26/2017 04:50:00*0.88015*0.87999*0.88035*0.87993
10/26/2017 04:55:00*0.87999*0.87969*0.88003*0.87957
10/26/2017 05:00:00*0.87969*0.87987*0.87987*0.87949
10/26/2017 05:05:00*0.87987*0.88023*0.88027*0.87974
10/26/2017 05:10:00*0.88023*0.87995*0.88025*0.87972
10/26/2017 05:15:00*0.87995*0.87961*0.88003*0.87933
10/26/2017 05:20:00*0.87961*0.87995*0.88003*0.87953
10/26/2017 05:25:00*0.87995*0.87981*0.88011*0.87976
10/26/2017 05:30:00*0.87981*0.88011*0.88016*0.87973
10/26/2017 05:35:00*0.88011*0.87989*0.8803*0.87988
10/26/2017 05:40:00*0.87989*0.87996*0.88009*0.87979
10/26/2017 05:45:00*0.87996*0.87991*0.88006*0.87984
10/26/2017 05:50:00*0.87991*0.87995*0.87996*0.87979
10/26/2017 05:55:00*0.87995*0.88003*0.88023*0.87995
10/26/2017 06:00:00*0.88003*0.87989*0.88015*0.87979
10/26/2017 06:05:00*0.87989*0.88013*0.88024*0.87988
10/26/2017 06:10:00*0.88013*0.88026*0.88037*0.88003
10/26/2017 06:15:00*0.88026*0.88067*0.88067*0.88024
10/26/2017 06:20:00*0.88067*0.88001*0.88067*0.88
10/26/2017 06:25:00*0.88001*0.88013*0.88026*0.87993
10/26/2017 06:30:00*0.88013*0.88*0.88015*0.87994
10/26/2017 06:35:00*0.88*0.87974*0.88*0.87969
10/26/2017 06:40:00*0.87974*0.87998*0.8801*0.87966
10/26/2017 06:45:00*0.87998*0.8798*0.88009*0.87977
10/26/2017 06:50:00*0.8798*0.88*0.88008*0.8798
10/26/2017 06:55:00*0.88*0.87973*0.8801*0.87969
10/26/2017 07:00:00*0.87973*0.87929*0.87996*0.87928
10/26/2017 07:05:00*0.87929*0.87892*0.87932*0.87878
10/26/2017 07:10:00*0.87892*0.87896*0.87906*0.87875
10/26/2017 07:15:00*0.87896*0.87827*0.87897*0.87825
10/26/2017 07:20:00*0.87827*0.87828*0.87839*0.87818
10/26/2017 07:25:00*0.87828*0.8786*0.87869*0.87828
10/26/2017 07:30:00*0.8786*0.87834*0.87866*0.87826
10/26/2017 07:35:00*0.87834*0.87856*0.87876*0.8783
10/26/2017 07:40:00*0.87856*0.8786*0.87867*0.87828
10/26/2017 07:45:00*0.8786*0.87873*0.87886*0.87854
10/26/2017 07:50:00*0.87873*0.87891*0.87926*0.87838
10/26/2017 07:55:00*0.87891*0.87838*0.87893*0.87818
10/26/2017 08:00:00*0.87838*0.87804*0.87853*0.87773
10/26/2017 08:05:00*0.87804*0.8776*0.87845*0.87742
10/26/2017 08:10:00*0.8776*0.87813*0.87874*0.87753
10/26/2017 08:15:00*0.87813*0.87839*0.87866*0.87813
10/26/2017 08:20:00*0.87839*0.87922*0.87954*0.87833
10/26/2017 08:25:00*0.87922*0.87868*0.87924*0.87863
10/26/2017 08:30:00*0.87868*0.87888*0.87924*0.87866
10/26/2017 08:35:00*0.87888*0.879*0.87904*0.87863
10/26/2017 08:40:00*0.879*0.87893*0.87914*0.87858
10/26/2017 08:45:00*0.87893*0.87903*0.87924*0.8788
10/26/2017 08:50:00*0.87903*0.87938*0.87951*0.8789
10/26/2017 08:55:00*0.87938*0.87911*0.87938*0.87876
10/26/2017 09:00:00*0.87911*0.87951*0.87972*0.87892
10/26/2017 09:05:00*0.87951*0.87899*0.87962*0.87882
10/26/2017 09:10:00*0.87899*0.87934*0.87935*0.87867
10/26/2017 09:15:00*0.87934*0.87888*0.87943*0.87887
10/26/2017 09:20:00*0.87888*0.87879*0.87903*0.87865
10/26/2017 09:25:00*0.87879*0.87854*0.87884*0.87848
10/26/2017 09:30:00*0.87854*0.87885*0.87903*0.87848
10/26/2017 09:35:00*0.87885*0.87863*0.87885*0.87813
10/26/2017 09:40:00*0.87863*0.8786*0.87892*0.87843
10/26/2017 09:45:00*0.8786*0.87844*0.87887*0.87835
10/26/2017 09:50:00*0.87844*0.87854*0.87879*0.87838
10/26/2017 09:55:00*0.87854*0.87849*0.87859*0.87808
10/26/2017 10:00:00*0.87849*0.87823*0.87855*0.87813
10/26/2017 10:05:00*0.87823*0.87815*0.87837*0.87786
10/26/2017 10:10:00*0.87815*0.87792*0.87818*0.87763
10/26/2017 10:15:00*0.87792*0.87846*0.87848*0.87783
10/26/2017 10:20:00*0.87846*0.87812*0.87854*0.87771
10/26/2017 10:25:00*0.87812*0.87824*0.87831*0.87793
10/26/2017 10:30:00*0.87824*0.87814*0.87831*0.87773
10/26/2017 10:35:00*0.87814*0.87823*0.87846*0.87801
10/26/2017 10:40:00*0.87823*0.87776*0.87831*0.87776
10/26/2017 10:45:00*0.87776*0.87751*0.87796*0.87738
10/26/2017 10:50:00*0.87751*0.87748*0.87755*0.87696
10/26/2017 10:55:00*0.87748*0.87693*0.87752*0.87693
10/26/2017 11:00:00*0.87693*0.87783*0.87786*0.87689
10/26/2017 11:05:00*0.87783*0.87796*0.87813*0.87763
10/26/2017 11:10:00*0.87796*0.87794*0.87835*0.87789
10/26/2017 11:15:00*0.87794*0.87837*0.87843*0.87785
10/26/2017 11:20:00*0.87837*0.87856*0.87876*0.87835
10/26/2017 11:25:00*0.87856*0.87829*0.87863*0.87824
10/26/2017 11:30:00*0.87829*0.87861*0.87878*0.87828
10/26/2017 11:35:00*0.87861*0.8789*0.87891*0.87855
10/26/2017 11:40:00*0.8789*0.87899*0.87913*0.87881
10/26/2017 11:45:00*0.87899*0.87906*0.87908*0.8788
10/26/2017 11:50:00*0.87906*0.87923*0.87948*0.87903
10/26/2017 11:55:00*0.87923*0.87933*0.87943*0.87908
10/26/2017 12:00:00*0.87933*0.87931*0.87956*0.87918
10/26/2017 12:05:00*0.8793*0.87908*0.87941*0.87905
10/26/2017 12:10:00*0.87908*0.87921*0.87965*0.87891
10/26/2017 12:15:00*0.87921*0.87913*0.87927*0.87893
10/26/2017 12:20:00*0.87913*0.87936*0.8795*0.8791
10/26/2017 12:25:00*0.87936*0.87914*0.87945*0.87906
10/26/2017 12:30:00*0.87914*0.87964*0.87971*0.87914
10/26/2017 12:35:00*0.87964*0.87956*0.87983*0.87939
10/26/2017 12:40:00*0.87956*0.87947*0.87985*0.87941
10/26/2017 12:45:00*0.87947*0.87952*0.87964*0.87934
10/26/2017 12:50:00*0.87952*0.87974*0.87976*0.87934
10/26/2017 12:55:00*0.87974*0.87951*0.87983*0.87933
10/26/2017 13:00:00*0.87951*0.87916*0.87953*0.87914
10/26/2017 13:05:00*0.87916*0.87902*0.87921*0.87874
10/26/2017 13:10:00*0.87902*0.87919*0.87928*0.87902
10/26/2017 13:15:00*0.87919*0.87897*0.87925*0.87897
10/26/2017 13:20:00*0.87897*0.8792*0.87935*0.87896
10/26/2017 13:25:00*0.8792*0.87951*0.87957*0.87911
10/26/2017 13:30:00*0.87951*0.87913*0.87963*0.87904
10/26/2017 13:35:00*0.87913*0.87883*0.87933*0.87869
10/26/2017 13:40:00*0.87883*0.8788*0.87925*0.87873
10/26/2017 13:45:00*0.8788*0.87908*0.87915*0.87875
10/26/2017 13:50:00*0.87908*0.87898*0.8791*0.87877
10/26/2017 13:55:00*0.87898*0.8792*0.87929*0.87864
10/26/2017 14:00:00*0.8792*0.87913*0.87924*0.87894
10/26/2017 14:05:00*0.87913*0.87918*0.87918*0.87901
10/26/2017 14:10:00*0.87918*0.87888*0.87926*0.87883
10/26/2017 14:15:00*0.87888*0.87894*0.87908*0.87886
10/26/2017 14:20:00*0.87894*0.87845*0.87895*0.87843
10/26/2017 14:25:00*0.87845*0.87862*0.87877*0.87843
10/26/2017 14:30:00*0.87862*0.87841*0.87876*0.87839
10/26/2017 14:35:00*0.87841*0.87839*0.87855*0.87833
10/26/2017 14:40:00*0.87839*0.8787*0.87872*0.87838
10/26/2017 14:45:00*0.8787*0.87863*0.87872*0.87857
10/26/2017 14:50:00*0.87863*0.87863*0.87878*0.87858
10/26/2017 14:55:00*0.87863*0.87853*0.87864*0.87843
10/26/2017 15:00:00*0.87899*0.87852*0.87899*0.87833
10/26/2017 15:05:00*0.87852*0.87831*0.87867*0.87822
10/26/2017 15:10:00*0.87831*0.87851*0.8787*0.87831
10/26/2017 15:15:00*0.87851*0.87827*0.87851*0.87827
10/26/2017 15:20:00*0.87827*0.87819*0.87835*0.87813
10/26/2017 15:25:00*0.87819*0.87812*0.87821*0.8778
10/26/2017 15:30:00*0.87812*0.87824*0.87836*0.87809
10/26/2017 15:35:00*0.87824*0.87861*0.8787*0.87815
10/26/2017 15:40:00*0.87861*0.87868*0.87892*0.87855
10/26/2017 15:45:00*0.87868*0.87857*0.87876*0.87848
10/26/2017 15:50:00*0.87857*0.87838*0.87857*0.8782
10/26/2017 15:55:00*0.87838*0.87843*0.87867*0.87828
10/26/2017 16:00:00*0.87843*0.8785*0.87866*0.87838
10/26/2017 16:05:00*0.8785*0.87859*0.8787*0.87846
10/26/2017 16:10:00*0.87859*0.8786*0.87875*0.87843
10/26/2017 16:15:00*0.8786*0.8784*0.87862*0.8784
10/26/2017 16:20:00*0.8784*0.87846*0.87858*0.87838
10/26/2017 16:25:00*0.87846*0.87901*0.87903*0.87846
10/26/2017 16:30:00*0.87901*0.87895*0.87903*0.8788
10/26/2017 16:35:00*0.87895*0.87908*0.87913*0.87892
10/26/2017 16:40:00*0.87908*0.87891*0.87919*0.8789
10/26/2017 16:45:00*0.87891*0.87912*0.87912*0.87882
10/26/2017 16:50:00*0.87912*0.87958*0.87969*0.87903
10/26/2017 16:55:00*0.87958*0.87913*0.87971*0.87913
10/26/2017 17:00:00*0.87913*0.87803*0.87913*0.87803
