10/24/2017 17:05:00*0.87469*0.87503*0.87503*0.87457
10/24/2017 17:10:00*0.87503*0.87474*0.87505*0.87474
10/24/2017 17:15:00*0.87474*0.87503*0.87513*0.87474
10/24/2017 17:20:00*0.87503*0.87513*0.87513*0.87503
10/24/2017 17:25:00*0.87513*0.87493*0.87513*0.87468
10/24/2017 17:30:00*0.87493*0.87502*0.87504*0.87483
10/24/2017 17:35:00*0.87502*0.87484*0.87507*0.87473
10/24/2017 17:40:00*0.87484*0.87489*0.87513*0.87483
10/24/2017 17:45:00*0.87489*0.87475*0.87518*0.87455
10/24/2017 17:50:00*0.87475*0.87482*0.87503*0.87475
10/24/2017 17:55:00*0.87482*0.87463*0.87485*0.87458
10/24/2017 18:00:00*0.87463*0.87453*0.87472*0.87439
10/24/2017 18:05:00*0.87453*0.87479*0.87479*0.87448
10/24/2017 18:10:00*0.87479*0.87498*0.87525*0.87479
10/24/2017 18:15:00*0.87498*0.87478*0.87498*0.87478
10/24/2017 18:20:00*0.87478*0.87483*0.87488*0.87468
10/24/2017 18:25:00*0.87483*0.87506*0.87521*0.87473
10/24/2017 18:30:00*0.87506*0.87526*0.87542*0.87496
10/24/2017 18:35:00*0.87526*0.87505*0.8753*0.87503
10/24/2017 18:40:00*0.87505*0.87506*0.8751*0.87489
10/24/2017 18:45:00*0.87506*0.87492*0.8751*0.87484
10/24/2017 18:50:00*0.87492*0.87499*0.87503*0.87488
10/24/2017 18:55:00*0.87499*0.87495*0.87503*0.87488
10/24/2017 19:00:00*0.87495*0.87448*0.87495*0.87445
10/24/2017 19:05:00*0.87448*0.87488*0.87489*0.87448
10/24/2017 19:10:00*0.87488*0.87474*0.87492*0.87468
10/24/2017 19:15:00*0.87474*0.87489*0.87502*0.87471
10/24/2017 19:20:00*0.87489*0.87486*0.87499*0.87479
10/24/2017 19:25:00*0.87486*0.87461*0.87486*0.87446
10/24/2017 19:30:00*0.87461*0.87499*0.87504*0.87456
10/24/2017 19:35:00*0.87499*0.87494*0.87499*0.87489
10/24/2017 19:40:00*0.87494*0.87476*0.87494*0.87454
10/24/2017 19:45:00*0.87476*0.87468*0.8748*0.87463
10/24/2017 19:50:00*0.87468*0.87445*0.87484*0.87445
10/24/2017 19:55:00*0.87445*0.87448*0.8747*0.87445
10/24/2017 20:00:00*0.87448*0.87473*0.87478*0.87443
10/24/2017 20:05:00*0.87473*0.87478*0.87507*0.8746
10/24/2017 20:10:00*0.87478*0.87546*0.87568*0.87478
10/24/2017 20:15:00*0.87546*0.87521*0.87556*0.87503
10/24/2017 20:20:00*0.87521*0.87505*0.87552*0.87503
10/24/2017 20:25:00*0.87505*0.87556*0.87556*0.87498
10/24/2017 20:30:00*0.87556*0.87511*0.87562*0.87503
10/24/2017 20:35:00*0.87511*0.87428*0.87511*0.8739
10/24/2017 20:40:00*0.87428*0.87433*0.87439*0.87393
10/24/2017 20:45:00*0.87433*0.87451*0.87472*0.87414
10/24/2017 20:50:00*0.87451*0.8744*0.87473*0.87421
10/24/2017 20:55:00*0.8744*0.87438*0.87465*0.87422
10/24/2017 21:00:00*0.87438*0.87461*0.87461*0.87408
10/24/2017 21:05:00*0.87461*0.87392*0.87466*0.87385
10/24/2017 21:10:00*0.87392*0.87434*0.87438*0.87392
10/24/2017 21:15:00*0.87434*0.87425*0.8744*0.87418
10/24/2017 21:20:00*0.87425*0.87383*0.87425*0.87377
10/24/2017 21:25:00*0.87383*0.87397*0.87429*0.87383
10/24/2017 21:30:00*0.87397*0.87419*0.87444*0.87394
10/24/2017 21:35:00*0.87419*0.87449*0.87459*0.87416
10/24/2017 21:40:00*0.87449*0.87442*0.8746*0.87422
10/24/2017 21:45:00*0.87442*0.87437*0.87443*0.87405
10/24/2017 21:50:00*0.87437*0.87407*0.87437*0.874
10/24/2017 21:55:00*0.87407*0.87389*0.87408*0.87353
10/24/2017 22:00:00*0.87389*0.87433*0.8744*0.87389
10/24/2017 22:05:00*0.87433*0.87442*0.87444*0.87414
10/24/2017 22:10:00*0.87442*0.8744*0.87444*0.8742
10/24/2017 22:15:00*0.8744*0.87438*0.87443*0.87423
10/24/2017 22:20:00*0.87438*0.87434*0.87453*0.87425
10/24/2017 22:25:00*0.87434*0.87482*0.87483*0.87426
10/24/2017 22:30:00*0.87482*0.87517*0.87538*0.87471
10/24/2017 22:35:00*0.87517*0.87521*0.87548*0.87517
10/24/2017 22:40:00*0.87521*0.87458*0.87521*0.87458
10/24/2017 22:45:00*0.87458*0.87429*0.87463*0.87423
10/24/2017 22:50:00*0.87429*0.87387*0.87429*0.87384
10/24/2017 22:55:00*0.87387*0.87389*0.87414*0.87386
10/24/2017 23:00:00*0.87389*0.87378*0.87393*0.87373
10/24/2017 23:05:00*0.87378*0.87332*0.87378*0.87327
10/24/2017 23:10:00*0.87332*0.87342*0.87352*0.87332
10/24/2017 23:15:00*0.87342*0.87366*0.87368*0.87341
10/24/2017 23:20:00*0.87366*0.87364*0.87386*0.87353
10/24/2017 23:25:00*0.87364*0.87372*0.87379*0.87359
10/24/2017 23:30:00*0.87372*0.8737*0.8738*0.87364
10/24/2017 23:35:00*0.8737*0.87311*0.8737*0.8731
10/24/2017 23:40:00*0.87311*0.87313*0.87328*0.87302
10/24/2017 23:45:00*0.87313*0.87333*0.87335*0.87313
10/24/2017 23:50:00*0.87333*0.87337*0.87339*0.8732
10/24/2017 23:55:00*0.87337*0.87335*0.87338*0.87328
10/25/2017 00:00:00*0.87335*0.87309*0.87335*0.87279
10/25/2017 00:05:00*0.87309*0.87336*0.87347*0.87308
10/25/2017 00:10:00*0.87336*0.87343*0.87348*0.87333
10/25/2017 00:15:00*0.87343*0.87388*0.87394*0.87339
10/25/2017 00:20:00*0.87388*0.87381*0.87404*0.87366
10/25/2017 00:25:00*0.87381*0.87354*0.87387*0.87353
10/25/2017 00:30:00*0.87354*0.8736*0.87364*0.87344
10/25/2017 00:35:00*0.8736*0.87351*0.87369*0.87347
10/25/2017 00:40:00*0.87351*0.87372*0.87372*0.87349
10/25/2017 00:45:00*0.87372*0.87386*0.87393*0.87372
10/25/2017 00:50:00*0.87386*0.87382*0.87398*0.8738
10/25/2017 00:55:00*0.87382*0.87431*0.87431*0.87381
10/25/2017 01:00:00*0.87431*0.87483*0.87509*0.87425
10/25/2017 01:05:00*0.87483*0.87498*0.875*0.87466
10/25/2017 01:10:00*0.87498*0.87514*0.87535*0.87493
10/25/2017 01:15:00*0.87514*0.87485*0.87534*0.87478
10/25/2017 01:20:00*0.87485*0.87493*0.87534*0.87485
10/25/2017 01:25:00*0.87493*0.87448*0.87493*0.87436
10/25/2017 01:30:00*0.87448*0.87445*0.8745*0.87413
10/25/2017 01:35:00*0.87445*0.87443*0.87451*0.87429
10/25/2017 01:40:00*0.87443*0.87495*0.87495*0.87436
10/25/2017 01:45:00*0.87495*0.87508*0.87532*0.87492
10/25/2017 01:50:00*0.87508*0.87473*0.87524*0.8747
10/25/2017 01:55:00*0.87473*0.87458*0.87476*0.87452
10/25/2017 02:00:00*0.87458*0.87458*0.87477*0.8745
10/25/2017 02:05:00*0.87458*0.87482*0.87483*0.87423
10/25/2017 02:10:00*0.87482*0.87429*0.87484*0.87424
10/25/2017 02:15:00*0.87429*0.8743*0.87441*0.87424
10/25/2017 02:20:00*0.8743*0.87464*0.87467*0.87427
10/25/2017 02:25:00*0.87464*0.87487*0.87515*0.87451
10/25/2017 02:30:00*0.87487*0.87509*0.8751*0.87481
10/25/2017 02:35:00*0.87509*0.8753*0.87533*0.87484
10/25/2017 02:40:00*0.8753*0.87534*0.87534*0.87511
10/25/2017 02:45:00*0.87534*0.87516*0.87537*0.87487
10/25/2017 02:50:00*0.87516*0.87541*0.87541*0.87506
10/25/2017 02:55:00*0.87541*0.87501*0.87545*0.87497
10/25/2017 03:00:00*0.87501*0.87507*0.87514*0.87492
10/25/2017 03:05:00*0.87507*0.87505*0.87516*0.87477
10/25/2017 03:10:00*0.87505*0.8751*0.87516*0.87496
10/25/2017 03:15:00*0.8751*0.87522*0.87526*0.87494
10/25/2017 03:20:00*0.87522*0.87502*0.87527*0.87497
10/25/2017 03:25:00*0.87502*0.87478*0.87505*0.87478
10/25/2017 03:30:00*0.87478*0.87433*0.87483*0.87428
10/25/2017 03:35:00*0.87433*0.87388*0.87434*0.87388
10/25/2017 03:40:00*0.87388*0.87393*0.87402*0.87388
10/25/2017 03:45:00*0.87393*0.87369*0.87394*0.87368
10/25/2017 03:50:00*0.87369*0.87326*0.87373*0.8732
10/25/2017 03:55:00*0.87326*0.87362*0.87367*0.87325
10/25/2017 04:00:00*0.87362*0.87345*0.87366*0.87341
10/25/2017 04:05:00*0.87345*0.87345*0.87358*0.87327
10/25/2017 04:10:00*0.87345*0.87393*0.87398*0.87342
10/25/2017 04:15:00*0.87393*0.87377*0.87408*0.87371
10/25/2017 04:20:00*0.87377*0.87373*0.87392*0.87367
10/25/2017 04:25:00*0.87373*0.8736*0.87403*0.87359
10/25/2017 04:30:00*0.8736*0.87388*0.87393*0.87356
10/25/2017 04:35:00*0.87388*0.87374*0.87394*0.87344
10/25/2017 04:40:00*0.87374*0.87358*0.87378*0.87351
10/25/2017 04:45:00*0.87358*0.87333*0.87369*0.87333
10/25/2017 04:50:00*0.87333*0.87332*0.87356*0.87318
10/25/2017 04:55:00*0.87332*0.87322*0.87364*0.87306
10/25/2017 05:00:00*0.87322*0.87299*0.87322*0.87281
10/25/2017 05:05:00*0.87299*0.87318*0.87342*0.87275
10/25/2017 05:10:00*0.87318*0.87322*0.87332*0.87299
10/25/2017 05:15:00*0.87322*0.87302*0.8733*0.87282
10/25/2017 05:20:00*0.87302*0.87326*0.87333*0.87287
10/25/2017 05:25:00*0.87326*0.87348*0.87351*0.87306
10/25/2017 05:30:00*0.87348*0.87396*0.87398*0.8734
10/25/2017 05:35:00*0.87396*0.87392*0.874*0.87376
10/25/2017 05:40:00*0.87392*0.87373*0.87403*0.87367
10/25/2017 05:45:00*0.87373*0.87356*0.87391*0.87354
10/25/2017 05:50:00*0.87356*0.87377*0.87382*0.87348
10/25/2017 05:55:00*0.87377*0.87349*0.87381*0.87347
10/25/2017 06:00:00*0.87349*0.87374*0.87376*0.87342
10/25/2017 06:05:00*0.87374*0.87383*0.87393*0.87373
10/25/2017 06:10:00*0.87383*0.87375*0.87391*0.87368
10/25/2017 06:15:00*0.87375*0.87363*0.87386*0.87363
10/25/2017 06:20:00*0.87363*0.87344*0.87374*0.87344
10/25/2017 06:25:00*0.87344*0.87337*0.87351*0.87324
10/25/2017 06:30:00*0.87337*0.87361*0.87361*0.87327
10/25/2017 06:35:00*0.87361*0.87324*0.87366*0.87318
10/25/2017 06:40:00*0.87324*0.87344*0.87344*0.87292
10/25/2017 06:45:00*0.87344*0.87337*0.87358*0.87317
10/25/2017 06:50:00*0.87337*0.8734*0.87358*0.87324
10/25/2017 06:55:00*0.8734*0.87326*0.87349*0.87308
10/25/2017 07:00:00*0.87326*0.87488*0.87532*0.87326
10/25/2017 07:05:00*0.87488*0.87385*0.8749*0.87379
10/25/2017 07:10:00*0.87385*0.87348*0.87386*0.87339
10/25/2017 07:15:00*0.87348*0.87328*0.87376*0.87323
10/25/2017 07:20:00*0.87328*0.87293*0.87338*0.87282
10/25/2017 07:25:00*0.87293*0.87328*0.87334*0.87292
10/25/2017 07:30:00*0.87328*0.87316*0.87345*0.87308
10/25/2017 07:35:00*0.87316*0.87317*0.87345*0.87298
10/25/2017 07:40:00*0.87317*0.8731*0.87328*0.87288
10/25/2017 07:45:00*0.8731*0.8739*0.87401*0.87307
10/25/2017 07:50:00*0.8739*0.8738*0.87413*0.87356
10/25/2017 07:55:00*0.8738*0.87394*0.87402*0.87369
10/25/2017 08:00:00*0.87394*0.87392*0.87408*0.87372
10/25/2017 08:05:00*0.87392*0.8738*0.87409*0.87362
10/25/2017 08:10:00*0.8738*0.87351*0.8738*0.8735
10/25/2017 08:15:00*0.87351*0.87372*0.87381*0.87343
10/25/2017 08:20:00*0.87372*0.87308*0.87373*0.87299
10/25/2017 08:25:00*0.87308*0.8731*0.87324*0.87279
10/25/2017 08:30:00*0.8731*0.87298*0.87325*0.87274
10/25/2017 08:35:00*0.87298*0.87345*0.87345*0.8726
10/25/2017 08:40:00*0.87345*0.87278*0.87354*0.87263
10/25/2017 08:45:00*0.87278*0.87238*0.87282*0.87238
10/25/2017 08:50:00*0.87238*0.87236*0.87254*0.87206
10/25/2017 08:55:00*0.87236*0.87223*0.8724*0.87174
10/25/2017 09:00:00*0.87223*0.87209*0.87243*0.87193
10/25/2017 09:05:00*0.87209*0.87194*0.87223*0.87156
10/25/2017 09:10:00*0.87194*0.87225*0.87254*0.87192
10/25/2017 09:15:00*0.87225*0.87279*0.87298*0.87213
10/25/2017 09:20:00*0.87279*0.87263*0.87285*0.87235
10/25/2017 09:25:00*0.87263*0.87313*0.87321*0.87257
10/25/2017 09:30:00*0.87313*0.87283*0.87313*0.87256
10/25/2017 09:35:00*0.87283*0.8725*0.87307*0.87234
10/25/2017 09:40:00*0.8725*0.87266*0.8727*0.87228
10/25/2017 09:45:00*0.87266*0.87173*0.87269*0.87167
10/25/2017 09:50:00*0.87173*0.87134*0.87206*0.87106
10/25/2017 09:55:00*0.87134*0.87151*0.87155*0.87078
10/25/2017 10:00:00*0.87151*0.86967*0.87231*0.86967
10/25/2017 10:05:00*0.86967*0.87614*0.87705*0.86883
10/25/2017 10:10:00*0.87614*0.87677*0.87684*0.87583
10/25/2017 10:15:00*0.87677*0.87723*0.87723*0.87664
10/25/2017 10:20:00*0.87723*0.87745*0.8777*0.87698
10/25/2017 10:25:00*0.87745*0.87826*0.87852*0.87745
10/25/2017 10:30:00*0.87826*0.87741*0.87828*0.87738
10/25/2017 10:35:00*0.87741*0.87744*0.87749*0.87656
10/25/2017 10:40:00*0.87744*0.87803*0.87805*0.87735
10/25/2017 10:45:00*0.87803*0.87942*0.87946*0.87797
10/25/2017 10:50:00*0.87942*0.8797*0.87971*0.87888
10/25/2017 10:55:00*0.8797*0.87898*0.8797*0.87898
10/25/2017 11:00:00*0.87898*0.87839*0.87912*0.87831
10/25/2017 11:05:00*0.87839*0.87783*0.87839*0.87778
10/25/2017 11:10:00*0.87783*0.87782*0.878*0.87755
10/25/2017 11:15:00*0.87782*0.87818*0.87833*0.87779
10/25/2017 11:20:00*0.87818*0.87931*0.87958*0.87726
10/25/2017 11:25:00*0.87931*0.87909*0.87961*0.87888
10/25/2017 11:30:00*0.87909*0.87848*0.87914*0.87841
10/25/2017 11:35:00*0.87848*0.87879*0.87919*0.87834
10/25/2017 11:40:00*0.87879*0.8789*0.87926*0.87869
10/25/2017 11:45:00*0.8789*0.87885*0.87922*0.87869
10/25/2017 11:50:00*0.87885*0.8788*0.87887*0.87848
10/25/2017 11:55:00*0.8788*0.87932*0.87937*0.8788
10/25/2017 12:00:00*0.87932*0.87919*0.87945*0.87902
10/25/2017 12:05:00*0.87919*0.87961*0.87973*0.87903
10/25/2017 12:10:00*0.87961*0.87993*0.88022*0.87953
10/25/2017 12:15:00*0.87993*0.87985*0.88003*0.87951
10/25/2017 12:20:00*0.87985*0.88007*0.88037*0.87985
10/25/2017 12:25:00*0.88007*0.88031*0.8804*0.88005
10/25/2017 12:30:00*0.88031*0.88045*0.8807*0.88031
10/25/2017 12:35:00*0.88045*0.88031*0.88054*0.88014
10/25/2017 12:40:00*0.88031*0.88024*0.88044*0.88008
10/25/2017 12:45:00*0.88024*0.87963*0.88035*0.87948
10/25/2017 12:50:00*0.87963*0.88041*0.8805*0.87959
10/25/2017 12:55:00*0.88041*0.88052*0.88055*0.88033
10/25/2017 13:00:00*0.88052*0.88026*0.88058*0.88005
10/25/2017 13:05:00*0.88026*0.88038*0.88052*0.8802
10/25/2017 13:10:00*0.88038*0.88005*0.88055*0.88001
10/25/2017 13:15:00*0.88005*0.88006*0.88031*0.87985
10/25/2017 13:20:00*0.88006*0.88011*0.88031*0.87998
10/25/2017 13:25:00*0.88011*0.88039*0.88039*0.88005
10/25/2017 13:30:00*0.88039*0.88047*0.88076*0.88033
10/25/2017 13:35:00*0.88047*0.88052*0.88058*0.88023
10/25/2017 13:40:00*0.88052*0.8805*0.88077*0.88048
10/25/2017 13:45:00*0.8805*0.88039*0.88054*0.88006
10/25/2017 13:50:00*0.88039*0.88034*0.88054*0.88018
10/25/2017 13:55:00*0.88034*0.88031*0.88048*0.88026
10/25/2017 14:00:00*0.88031*0.87991*0.88036*0.87988
10/25/2017 14:05:00*0.87991*0.87963*0.87991*0.87963
10/25/2017 14:10:00*0.87963*0.87956*0.87975*0.8792
10/25/2017 14:15:00*0.87956*0.87954*0.87978*0.87949
10/25/2017 14:20:00*0.87954*0.87995*0.87998*0.87948
10/25/2017 14:25:00*0.87995*0.87992*0.88005*0.8799
10/25/2017 14:30:00*0.87992*0.87969*0.88002*0.87956
10/25/2017 14:35:00*0.87969*0.87957*0.87975*0.87955
10/25/2017 14:40:00*0.87957*0.87962*0.87969*0.87953
10/25/2017 14:45:00*0.87962*0.87964*0.87982*0.87957
10/25/2017 14:50:00*0.87964*0.88*0.88*0.8796
10/25/2017 14:55:00*0.88*0.87991*0.88011*0.87983
10/25/2017 15:00:00*0.87991*0.87975*0.88017*0.87975
10/25/2017 15:05:00*0.87975*0.87981*0.87985*0.87948
10/25/2017 15:10:00*0.87981*0.88014*0.88018*0.87977
10/25/2017 15:15:00*0.88014*0.87999*0.8802*0.87999
10/25/2017 15:20:00*0.87999*0.87988*0.88002*0.87981
10/25/2017 15:25:00*0.87988*0.87984*0.88*0.87973
10/25/2017 15:30:00*0.87984*0.87985*0.87993*0.87963
10/25/2017 15:35:00*0.87985*0.87979*0.87994*0.87964
10/25/2017 15:40:00*0.87979*0.87998*0.88004*0.87978
10/25/2017 15:45:00*0.87998*0.88001*0.88019*0.87993
10/25/2017 15:50:00*0.88001*0.87987*0.88004*0.87983
10/25/2017 15:55:00*0.87987*0.87978*0.88009*0.87973
10/25/2017 16:00:00*0.87978*0.87985*0.87988*0.87968
10/25/2017 16:05:00*0.87985*0.87982*0.87994*0.87973
10/25/2017 16:10:00*0.87982*0.87962*0.87982*0.87948
10/25/2017 16:15:00*0.87962*0.87959*0.87963*0.87943
10/25/2017 16:20:00*0.87959*0.87955*0.87972*0.87954
10/25/2017 16:25:00*0.87955*0.87961*0.87969*0.87954
10/25/2017 16:30:00*0.87961*0.87966*0.87979*0.87958
10/25/2017 16:35:00*0.87966*0.87963*0.8797*0.87948
10/25/2017 16:40:00*0.87963*0.87992*0.88003*0.87963
10/25/2017 16:45:00*0.87992*0.87996*0.88007*0.8799
10/25/2017 16:50:00*0.87996*0.87991*0.88*0.87986
10/25/2017 16:55:00*0.87991*0.88092*0.88098*0.87988
10/25/2017 17:00:00*0.88092*0.88113*0.88149*0.88078
