10/23/2017 17:05:00*0.88058*0.88097*0.88113*0.88053
10/23/2017 17:10:00*0.88097*0.88108*0.88112*0.88088
10/23/2017 17:15:00*0.88108*0.8812*0.88125*0.88108
10/23/2017 17:20:00*0.8812*0.88135*0.88135*0.88116
10/23/2017 17:25:00*0.88135*0.88138*0.8814*0.88134
10/23/2017 17:30:00*0.88138*0.88139*0.88143*0.88134
10/23/2017 17:35:00*0.88139*0.88179*0.88182*0.88137
10/23/2017 17:40:00*0.88179*0.88185*0.88192*0.88179
10/23/2017 17:45:00*0.88185*0.88189*0.88196*0.88183
10/23/2017 17:50:00*0.88189*0.8818*0.88189*0.88174
10/23/2017 17:55:00*0.8818*0.8818*0.88188*0.88173
10/23/2017 18:00:00*0.8818*0.88217*0.88254*0.88178
10/23/2017 18:05:00*0.88217*0.88158*0.88217*0.88158
10/23/2017 18:10:00*0.88158*0.88137*0.88159*0.88133
10/23/2017 18:15:00*0.88137*0.88143*0.88148*0.88131
10/23/2017 18:20:00*0.88143*0.88158*0.88163*0.88143
10/23/2017 18:25:00*0.88158*0.88168*0.88181*0.88158
10/23/2017 18:30:00*0.88168*0.88189*0.88204*0.88168
10/23/2017 18:35:00*0.88189*0.88179*0.88195*0.88178
10/23/2017 18:40:00*0.88179*0.88184*0.88188*0.88178
10/23/2017 18:45:00*0.88184*0.88183*0.88188*0.88183
10/23/2017 18:50:00*0.88183*0.88188*0.88189*0.88183
10/23/2017 18:55:00*0.88188*0.88203*0.88203*0.88183
10/23/2017 19:00:00*0.88203*0.88238*0.88238*0.88203
10/23/2017 19:05:00*0.88238*0.88253*0.88255*0.88238
10/23/2017 19:10:00*0.88253*0.88235*0.88253*0.88234
10/23/2017 19:15:00*0.88235*0.88248*0.88258*0.88233
10/23/2017 19:20:00*0.88248*0.88292*0.88298*0.88232
10/23/2017 19:25:00*0.88292*0.88223*0.88306*0.88223
10/23/2017 19:30:00*0.88223*0.88258*0.88263*0.88208
10/23/2017 19:35:00*0.88258*0.88233*0.88261*0.88223
10/23/2017 19:40:00*0.88233*0.88188*0.88233*0.88183
10/23/2017 19:45:00*0.88188*0.88231*0.88234*0.8818
10/23/2017 19:50:00*0.88231*0.88253*0.88253*0.88223
10/23/2017 19:55:00*0.88253*0.88268*0.88271*0.88239
10/23/2017 20:00:00*0.88268*0.88248*0.88272*0.88233
10/23/2017 20:05:00*0.88248*0.88253*0.88276*0.88223
10/23/2017 20:10:00*0.88253*0.88198*0.88253*0.88183
10/23/2017 20:15:00*0.88198*0.88204*0.88209*0.88168
10/23/2017 20:20:00*0.88204*0.88212*0.88226*0.882
10/23/2017 20:25:00*0.88212*0.88183*0.88212*0.88163
10/23/2017 20:30:00*0.88183*0.88143*0.88187*0.88143
10/23/2017 20:35:00*0.88143*0.88157*0.8818*0.88137
10/23/2017 20:40:00*0.88157*0.88142*0.88159*0.88133
10/23/2017 20:45:00*0.88142*0.88149*0.88157*0.88141
10/23/2017 20:50:00*0.88149*0.88133*0.8815*0.88127
10/23/2017 20:55:00*0.88133*0.88171*0.88176*0.88131
10/23/2017 21:00:00*0.88171*0.88216*0.88216*0.88171
10/23/2017 21:05:00*0.88216*0.8818*0.88226*0.88173
10/23/2017 21:10:00*0.8818*0.88161*0.8819*0.88158
10/23/2017 21:15:00*0.88161*0.88146*0.88171*0.88127
10/23/2017 21:20:00*0.88146*0.88213*0.88213*0.88146
10/23/2017 21:25:00*0.88213*0.8819*0.88222*0.88187
10/23/2017 21:30:00*0.8819*0.88187*0.88198*0.8818
10/23/2017 21:35:00*0.88187*0.88148*0.88191*0.88123
10/23/2017 21:40:00*0.88148*0.88177*0.8818*0.88147
10/23/2017 21:45:00*0.88177*0.88192*0.88196*0.88167
10/23/2017 21:50:00*0.88192*0.88175*0.88207*0.88174
10/23/2017 21:55:00*0.88175*0.88233*0.8824*0.88172
10/23/2017 22:00:00*0.88233*0.88273*0.88277*0.88225
10/23/2017 22:05:00*0.88273*0.88384*0.88416*0.88234
10/23/2017 22:10:00*0.88384*0.88139*0.88388*0.88078
10/23/2017 22:15:00*0.88139*0.88006*0.88145*0.8795
10/23/2017 22:20:00*0.88006*0.88006*0.88017*0.87953
10/23/2017 22:25:00*0.88006*0.87768*0.88021*0.87756
10/23/2017 22:30:00*0.87768*0.87855*0.87874*0.8776
10/23/2017 22:35:00*0.87855*0.87832*0.87858*0.8781
10/23/2017 22:40:00*0.87832*0.87929*0.8794*0.8783
10/23/2017 22:45:00*0.87929*0.87861*0.87932*0.87838
10/23/2017 22:50:00*0.87861*0.87838*0.87864*0.87823
10/23/2017 22:55:00*0.87838*0.87801*0.87844*0.87787
10/23/2017 23:00:00*0.87801*0.87726*0.87806*0.87724
10/23/2017 23:05:00*0.87726*0.87671*0.87727*0.87648
10/23/2017 23:10:00*0.87671*0.87716*0.87751*0.87671
10/23/2017 23:15:00*0.87716*0.87738*0.87775*0.87716
10/23/2017 23:20:00*0.87738*0.87566*0.87741*0.87563
10/23/2017 23:25:00*0.87566*0.8761*0.87634*0.87566
10/23/2017 23:30:00*0.8761*0.87638*0.87644*0.87588
10/23/2017 23:35:00*0.87638*0.87639*0.87693*0.8763
10/23/2017 23:40:00*0.87639*0.87663*0.87679*0.87639
10/23/2017 23:45:00*0.87663*0.87663*0.877*0.87658
10/23/2017 23:50:00*0.87663*0.87684*0.87687*0.87663
10/23/2017 23:55:00*0.87684*0.8771*0.87713*0.87681
10/24/2017 00:00:00*0.8771*0.87679*0.87719*0.87678
10/24/2017 00:05:00*0.87679*0.87713*0.87716*0.87676
10/24/2017 00:10:00*0.87713*0.87708*0.87713*0.87686
10/24/2017 00:15:00*0.87708*0.87684*0.8771*0.87683
10/24/2017 00:20:00*0.87684*0.87696*0.877*0.87672
10/24/2017 00:25:00*0.87696*0.87701*0.87706*0.8769
10/24/2017 00:30:00*0.87701*0.87713*0.87715*0.87701
10/24/2017 00:35:00*0.87713*0.87741*0.87745*0.87713
10/24/2017 00:40:00*0.87741*0.8774*0.87744*0.87729
10/24/2017 00:45:00*0.8774*0.87743*0.87744*0.87732
10/24/2017 00:50:00*0.87743*0.87679*0.87743*0.87678
10/24/2017 00:55:00*0.87679*0.87633*0.87701*0.87628
10/24/2017 01:00:00*0.87633*0.87597*0.87638*0.8756
10/24/2017 01:05:00*0.87597*0.87606*0.87629*0.87587
10/24/2017 01:10:00*0.87606*0.87614*0.87616*0.87593
10/24/2017 01:15:00*0.87614*0.87603*0.87625*0.87599
10/24/2017 01:20:00*0.87603*0.87587*0.87611*0.87583
10/24/2017 01:25:00*0.87587*0.87496*0.87603*0.87496
10/24/2017 01:30:00*0.87496*0.87526*0.87557*0.8749
10/24/2017 01:35:00*0.87526*0.87509*0.87526*0.87497
10/24/2017 01:40:00*0.87509*0.87467*0.8752*0.87464
10/24/2017 01:45:00*0.87467*0.87531*0.87531*0.87467
10/24/2017 01:50:00*0.87531*0.8757*0.87586*0.87531
10/24/2017 01:55:00*0.8757*0.87548*0.87594*0.87548
10/24/2017 02:00:00*0.87548*0.87543*0.8757*0.87538
10/24/2017 02:05:00*0.87543*0.87553*0.87556*0.87514
10/24/2017 02:10:00*0.87553*0.87565*0.87579*0.87516
10/24/2017 02:15:00*0.87565*0.87589*0.87608*0.8756
10/24/2017 02:20:00*0.87589*0.87578*0.87621*0.87578
10/24/2017 02:25:00*0.87578*0.87578*0.87581*0.87538
10/24/2017 02:30:00*0.87578*0.87618*0.87637*0.87577
10/24/2017 02:35:00*0.87618*0.87616*0.8763*0.87613
10/24/2017 02:40:00*0.87616*0.87632*0.87643*0.87612
10/24/2017 02:45:00*0.87632*0.87652*0.87653*0.87623
10/24/2017 02:50:00*0.87652*0.87658*0.87678*0.87629
10/24/2017 02:55:00*0.87658*0.87693*0.87703*0.87647
10/24/2017 03:00:00*0.87693*0.87673*0.87726*0.87673
10/24/2017 03:05:00*0.87673*0.87624*0.87677*0.87606
10/24/2017 03:10:00*0.87624*0.87626*0.87634*0.87584
10/24/2017 03:15:00*0.87626*0.87633*0.87665*0.87604
10/24/2017 03:20:00*0.87633*0.87596*0.87634*0.87587
10/24/2017 03:25:00*0.87596*0.87563*0.876*0.8756
10/24/2017 03:30:00*0.87563*0.87592*0.87606*0.87561
10/24/2017 03:35:00*0.87592*0.87581*0.87616*0.8758
10/24/2017 03:40:00*0.87581*0.87576*0.87585*0.87555
10/24/2017 03:45:00*0.87576*0.87611*0.87614*0.87576
10/24/2017 03:50:00*0.87611*0.876*0.87611*0.87567
10/24/2017 03:55:00*0.876*0.87581*0.87613*0.87574
10/24/2017 04:00:00*0.87581*0.87612*0.87612*0.8758
10/24/2017 04:05:00*0.87612*0.87639*0.87641*0.87602
10/24/2017 04:10:00*0.87639*0.87721*0.87722*0.87635
10/24/2017 04:15:00*0.87721*0.87726*0.87732*0.87695
10/24/2017 04:20:00*0.87726*0.87728*0.87744*0.87716
10/24/2017 04:25:00*0.87728*0.87715*0.87741*0.87701
10/24/2017 04:30:00*0.87715*0.87704*0.87723*0.87702
10/24/2017 04:35:00*0.87704*0.87728*0.87728*0.87693
10/24/2017 04:40:00*0.87728*0.87784*0.87789*0.87718
10/24/2017 04:45:00*0.87784*0.87777*0.87792*0.87773
10/24/2017 04:50:00*0.87777*0.87779*0.87781*0.87763
10/24/2017 04:55:00*0.87779*0.87785*0.87805*0.87764
10/24/2017 05:00:00*0.87785*0.87801*0.87809*0.87779
10/24/2017 05:05:00*0.87801*0.87817*0.8782*0.87789
10/24/2017 05:10:00*0.87817*0.87825*0.87828*0.87803
10/24/2017 05:15:00*0.87825*0.87833*0.87838*0.87812
10/24/2017 05:20:00*0.87833*0.8782*0.87859*0.87818
10/24/2017 05:25:00*0.8782*0.87821*0.87834*0.87814
10/24/2017 05:30:00*0.87821*0.87828*0.87828*0.87798
10/24/2017 05:35:00*0.87828*0.87779*0.87829*0.87779
10/24/2017 05:40:00*0.87779*0.87776*0.87793*0.87768
10/24/2017 05:45:00*0.87776*0.87748*0.87791*0.87745
10/24/2017 05:50:00*0.87748*0.87729*0.87749*0.87713
10/24/2017 05:55:00*0.87729*0.87718*0.87731*0.87707
10/24/2017 06:00:00*0.87718*0.8774*0.87753*0.87717
10/24/2017 06:05:00*0.8774*0.87699*0.87743*0.87684
10/24/2017 06:10:00*0.87699*0.87719*0.87724*0.87663
10/24/2017 06:15:00*0.87719*0.87677*0.8772*0.87667
10/24/2017 06:20:00*0.87677*0.87684*0.87697*0.87663
10/24/2017 06:25:00*0.87684*0.87719*0.87725*0.8768
10/24/2017 06:30:00*0.87719*0.87721*0.87732*0.87705
10/24/2017 06:35:00*0.87721*0.87722*0.87727*0.877
10/24/2017 06:40:00*0.87722*0.8769*0.87722*0.87679
10/24/2017 06:45:00*0.8769*0.87668*0.87694*0.87668
10/24/2017 06:50:00*0.87668*0.87669*0.87677*0.87661
10/24/2017 06:55:00*0.87669*0.87668*0.87677*0.87658
10/24/2017 07:00:00*0.87668*0.87641*0.87674*0.87641
10/24/2017 07:05:00*0.87641*0.87653*0.87667*0.87627
10/24/2017 07:10:00*0.87653*0.87676*0.87697*0.87649
10/24/2017 07:15:00*0.87676*0.87617*0.87696*0.87617
10/24/2017 07:20:00*0.87617*0.87628*0.87669*0.87612
10/24/2017 07:25:00*0.87628*0.8757*0.87631*0.87558
10/24/2017 07:30:00*0.8757*0.87538*0.87597*0.87538
10/24/2017 07:35:00*0.87538*0.87542*0.87579*0.87532
10/24/2017 07:40:00*0.87542*0.87534*0.87544*0.87524
10/24/2017 07:45:00*0.87534*0.87541*0.87546*0.87523
10/24/2017 07:50:00*0.87541*0.87541*0.87564*0.87526
10/24/2017 07:55:00*0.87541*0.875*0.87545*0.87484
10/24/2017 08:00:00*0.875*0.8746*0.87504*0.87449
10/24/2017 08:05:00*0.8746*0.87443*0.87472*0.87421
10/24/2017 08:10:00*0.87443*0.8746*0.87466*0.87422
10/24/2017 08:15:00*0.8746*0.87444*0.87488*0.8744
10/24/2017 08:20:00*0.87444*0.87435*0.87448*0.87393
10/24/2017 08:25:00*0.87435*0.87421*0.87441*0.87405
10/24/2017 08:30:00*0.87421*0.87416*0.87437*0.87414
10/24/2017 08:35:00*0.87416*0.87399*0.87451*0.87399
10/24/2017 08:40:00*0.87399*0.87408*0.8741*0.87377
10/24/2017 08:45:00*0.87408*0.87404*0.87411*0.87378
10/24/2017 08:50:00*0.87404*0.87426*0.87433*0.87395
10/24/2017 08:55:00*0.87426*0.87394*0.87427*0.87389
10/24/2017 09:00:00*0.87394*0.87431*0.8744*0.87388
10/24/2017 09:05:00*0.87431*0.87433*0.87441*0.87398
10/24/2017 09:10:00*0.87433*0.87466*0.87476*0.87428
10/24/2017 09:15:00*0.87466*0.87461*0.87474*0.87448
10/24/2017 09:20:00*0.87461*0.87388*0.87466*0.87379
10/24/2017 09:25:00*0.87388*0.87342*0.87398*0.87335
10/24/2017 09:30:00*0.87342*0.87355*0.87359*0.87327
10/24/2017 09:35:00*0.87355*0.87364*0.87376*0.87335
10/24/2017 09:40:00*0.87364*0.87403*0.87414*0.87355
10/24/2017 09:45:00*0.87403*0.87443*0.8747*0.87403
10/24/2017 09:50:00*0.87443*0.87437*0.87497*0.87433
10/24/2017 09:55:00*0.87437*0.87409*0.87439*0.87402
10/24/2017 10:00:00*0.87409*0.87409*0.87434*0.87394
10/24/2017 10:05:00*0.87409*0.87451*0.87451*0.8738
10/24/2017 10:10:00*0.87451*0.87448*0.8747*0.87426
10/24/2017 10:15:00*0.87448*0.8742*0.87453*0.87418
10/24/2017 10:20:00*0.8742*0.87348*0.87428*0.87348
10/24/2017 10:25:00*0.87348*0.87321*0.87356*0.87303
10/24/2017 10:30:00*0.87321*0.87288*0.87322*0.87273
10/24/2017 10:35:00*0.87288*0.87271*0.87296*0.87266
10/24/2017 10:40:00*0.87271*0.87288*0.87292*0.87265
10/24/2017 10:45:00*0.87288*0.87273*0.87289*0.87258
10/24/2017 10:50:00*0.87273*0.87311*0.87314*0.87264
10/24/2017 10:55:00*0.87311*0.87381*0.87396*0.87303
10/24/2017 11:00:00*0.87381*0.87343*0.87381*0.87338
10/24/2017 11:05:00*0.87343*0.87379*0.87381*0.87328
10/24/2017 11:10:00*0.87379*0.87379*0.8739*0.87345
10/24/2017 11:15:00*0.87379*0.87389*0.87404*0.87367
10/24/2017 11:20:00*0.87389*0.87361*0.874*0.87338
10/24/2017 11:25:00*0.87361*0.87355*0.87365*0.87349
10/24/2017 11:30:00*0.87355*0.87334*0.87358*0.87333
10/24/2017 11:35:00*0.87334*0.87331*0.87357*0.87326
10/24/2017 11:40:00*0.87331*0.87323*0.87346*0.87299
10/24/2017 11:45:00*0.87323*0.87323*0.87339*0.87303
10/24/2017 11:50:00*0.87323*0.87328*0.87329*0.87304
10/24/2017 11:55:00*0.87328*0.87321*0.87338*0.87308
10/24/2017 12:00:00*0.87321*0.87282*0.87328*0.87263
10/24/2017 12:05:00*0.87282*0.87293*0.87293*0.87274
10/24/2017 12:10:00*0.87293*0.87265*0.87293*0.87264
10/24/2017 12:15:00*0.87265*0.87318*0.87327*0.87259
10/24/2017 12:20:00*0.87318*0.87335*0.87346*0.87316
10/24/2017 12:25:00*0.87335*0.87353*0.87368*0.87327
10/24/2017 12:30:00*0.87353*0.87358*0.87383*0.87346
10/24/2017 12:35:00*0.87358*0.87356*0.87369*0.87348
10/24/2017 12:40:00*0.87356*0.87353*0.87369*0.8734
10/24/2017 12:45:00*0.87353*0.87357*0.87357*0.87347
10/24/2017 12:50:00*0.87357*0.87376*0.87383*0.87354
10/24/2017 12:55:00*0.87376*0.8739*0.87393*0.87373
10/24/2017 13:00:00*0.8739*0.87428*0.87453*0.87384
10/24/2017 13:05:00*0.87428*0.87394*0.87453*0.87393
10/24/2017 13:10:00*0.87394*0.87373*0.87421*0.8737
10/24/2017 13:15:00*0.87373*0.87378*0.87401*0.87364
10/24/2017 13:20:00*0.87378*0.87394*0.87396*0.87369
10/24/2017 13:25:00*0.87394*0.87425*0.87429*0.87387
10/24/2017 13:30:00*0.87425*0.87444*0.87449*0.87415
10/24/2017 13:35:00*0.87444*0.87443*0.87457*0.87435
10/24/2017 13:40:00*0.87443*0.87439*0.87466*0.87438
10/24/2017 13:45:00*0.87439*0.87415*0.87446*0.87402
10/24/2017 13:50:00*0.87415*0.87426*0.87441*0.87411
10/24/2017 13:55:00*0.87426*0.87395*0.87429*0.87386
10/24/2017 14:00:00*0.87395*0.87385*0.87396*0.87368
10/24/2017 14:05:00*0.87385*0.874*0.87404*0.87372
10/24/2017 14:10:00*0.874*0.87396*0.87402*0.8739
10/24/2017 14:15:00*0.87396*0.87362*0.87398*0.87361
10/24/2017 14:20:00*0.87362*0.87369*0.87374*0.8736
10/24/2017 14:25:00*0.87369*0.87364*0.87374*0.87358
10/24/2017 14:30:00*0.87364*0.87353*0.8737*0.87352
10/24/2017 14:35:00*0.87353*0.87373*0.87374*0.87353
10/24/2017 14:40:00*0.87373*0.87365*0.87378*0.8735
10/24/2017 14:45:00*0.87365*0.87374*0.8738*0.87365
10/24/2017 14:50:00*0.87374*0.87403*0.87417*0.87367
10/24/2017 14:55:00*0.87403*0.87415*0.87419*0.87383
10/24/2017 15:00:00*0.87415*0.87446*0.87467*0.87406
10/24/2017 15:05:00*0.87446*0.8748*0.87492*0.87442
10/24/2017 15:10:00*0.8748*0.87464*0.87498*0.87415
10/24/2017 15:15:00*0.87464*0.87487*0.87492*0.87459
10/24/2017 15:20:00*0.87487*0.87472*0.87493*0.8746
10/24/2017 15:25:00*0.87472*0.87438*0.87475*0.87428
10/24/2017 15:30:00*0.87438*0.87445*0.87475*0.87433
10/24/2017 15:35:00*0.87445*0.87447*0.87461*0.87438
10/24/2017 15:40:00*0.87447*0.87493*0.87508*0.87439
10/24/2017 15:45:00*0.87493*0.87525*0.87545*0.87491
10/24/2017 15:50:00*0.87525*0.87493*0.8753*0.87493
10/24/2017 15:55:00*0.87493*0.87508*0.87533*0.87483
10/24/2017 16:00:00*0.87508*0.87528*0.87541*0.87503
10/24/2017 16:05:00*0.87528*0.87503*0.87528*0.87483
10/24/2017 16:10:00*0.87503*0.87513*0.87536*0.87498
10/24/2017 16:15:00*0.87513*0.87488*0.87523*0.87484
10/24/2017 16:20:00*0.87488*0.87489*0.87503*0.87483
10/24/2017 16:25:00*0.87489*0.8747*0.87492*0.87469
10/24/2017 16:30:00*0.8747*0.87455*0.87489*0.87455
10/24/2017 16:35:00*0.87455*0.87472*0.87493*0.87449
10/24/2017 16:40:00*0.87472*0.87464*0.87479*0.87463
10/24/2017 16:45:00*0.87464*0.87479*0.87481*0.8746
10/24/2017 16:50:00*0.87479*0.87484*0.87484*0.87465
10/24/2017 16:55:00*0.87484*0.87483*0.87484*0.8747
10/24/2017 17:00:00*0.87483*0.87469*0.87493*0.8741
