10/22/2017 17:05:00*0.87668*0.87687*0.877*0.87668
10/22/2017 17:10:00*0.87687*0.87672*0.87698*0.87672
10/22/2017 17:15:00*0.87672*0.87675*0.87682*0.87655
10/22/2017 17:20:00*0.87675*0.87686*0.87688*0.87672
10/22/2017 17:25:00*0.87686*0.87684*0.87708*0.87676
10/22/2017 17:30:00*0.87684*0.87683*0.87689*0.87675
10/22/2017 17:35:00*0.87683*0.87688*0.87694*0.87668
10/22/2017 17:40:00*0.87688*0.87693*0.877*0.87687
10/22/2017 17:45:00*0.87693*0.87699*0.87702*0.87693
10/22/2017 17:50:00*0.87699*0.87701*0.87724*0.87694
10/22/2017 17:55:00*0.87701*0.87692*0.87718*0.87691
10/22/2017 18:00:00*0.87692*0.8769*0.87704*0.87686
10/22/2017 18:05:00*0.8769*0.87695*0.87714*0.8766
10/22/2017 18:10:00*0.87695*0.87728*0.87733*0.87695
10/22/2017 18:15:00*0.87728*0.87704*0.87734*0.87704
10/22/2017 18:20:00*0.87704*0.87714*0.87729*0.87703
10/22/2017 18:25:00*0.87714*0.8769*0.87732*0.87683
10/22/2017 18:30:00*0.8769*0.8767*0.87697*0.87663
10/22/2017 18:35:00*0.8767*0.87696*0.87698*0.87667
10/22/2017 18:40:00*0.87696*0.87737*0.87744*0.87696
10/22/2017 18:45:00*0.87737*0.87736*0.87745*0.87736
10/22/2017 18:50:00*0.87736*0.87722*0.87743*0.87712
10/22/2017 18:55:00*0.87722*0.87695*0.87724*0.87695
10/22/2017 19:00:00*0.87695*0.87695*0.87708*0.8769
10/22/2017 19:05:00*0.87695*0.87725*0.8773*0.87695
10/22/2017 19:10:00*0.87725*0.87733*0.87736*0.87709
10/22/2017 19:15:00*0.87733*0.87729*0.87739*0.87721
10/22/2017 19:20:00*0.87729*0.87736*0.87742*0.87721
10/22/2017 19:25:00*0.87736*0.8772*0.8775*0.87718
10/22/2017 19:30:00*0.8772*0.8772*0.87734*0.87708
10/22/2017 19:35:00*0.8772*0.87719*0.8773*0.87705
10/22/2017 19:40:00*0.87719*0.87698*0.87735*0.87698
10/22/2017 19:45:00*0.87698*0.87704*0.8772*0.8769
10/22/2017 19:50:00*0.87704*0.87685*0.87709*0.87678
10/22/2017 19:55:00*0.87685*0.87669*0.87716*0.87667
10/22/2017 20:00:00*0.87669*0.87683*0.87711*0.87668
10/22/2017 20:05:00*0.87683*0.87702*0.87753*0.87683
10/22/2017 20:10:00*0.87702*0.87705*0.87716*0.87688
10/22/2017 20:15:00*0.87705*0.87712*0.87715*0.87701
10/22/2017 20:20:00*0.87712*0.87673*0.87716*0.87648
10/22/2017 20:25:00*0.87673*0.87693*0.87697*0.87663
10/22/2017 20:30:00*0.87693*0.87679*0.87703*0.87673
10/22/2017 20:35:00*0.87679*0.87645*0.87682*0.87643
10/22/2017 20:40:00*0.87645*0.87629*0.87655*0.87624
10/22/2017 20:45:00*0.87629*0.87624*0.87636*0.87619
10/22/2017 20:50:00*0.87624*0.87629*0.8763*0.87591
10/22/2017 20:55:00*0.87629*0.87713*0.87737*0.87622
10/22/2017 21:00:00*0.87713*0.87735*0.87735*0.87703
10/22/2017 21:05:00*0.87735*0.87706*0.87737*0.87694
10/22/2017 21:10:00*0.87706*0.87736*0.87741*0.877
10/22/2017 21:15:00*0.87736*0.87747*0.87751*0.87721
10/22/2017 21:20:00*0.87747*0.87725*0.87759*0.87709
10/22/2017 21:25:00*0.87725*0.87707*0.87727*0.87689
10/22/2017 21:30:00*0.87707*0.87718*0.87723*0.87695
10/22/2017 21:35:00*0.87718*0.8774*0.87752*0.87713
10/22/2017 21:40:00*0.8774*0.87753*0.87764*0.87734
10/22/2017 21:45:00*0.87753*0.87777*0.87785*0.87746
10/22/2017 21:50:00*0.87777*0.8777*0.87788*0.87761
10/22/2017 21:55:00*0.8777*0.87825*0.87831*0.8776
10/22/2017 22:00:00*0.87825*0.87818*0.87836*0.87798
10/22/2017 22:05:00*0.87818*0.87837*0.87855*0.87808
10/22/2017 22:10:00*0.87837*0.87863*0.87869*0.87836
10/22/2017 22:15:00*0.87863*0.87849*0.87872*0.87825
10/22/2017 22:20:00*0.87849*0.87862*0.87878*0.87849
10/22/2017 22:25:00*0.87862*0.87844*0.87863*0.87823
10/22/2017 22:30:00*0.87844*0.87879*0.87879*0.87844
10/22/2017 22:35:00*0.87879*0.87873*0.87895*0.87872
10/22/2017 22:40:00*0.87873*0.87872*0.87883*0.87872
10/22/2017 22:45:00*0.87872*0.87873*0.8788*0.87868
10/22/2017 22:50:00*0.87873*0.87891*0.87892*0.87873
10/22/2017 22:55:00*0.87891*0.87907*0.87908*0.87883
10/22/2017 23:00:00*0.87907*0.87916*0.87919*0.87903
10/22/2017 23:05:00*0.87916*0.87918*0.87918*0.87906
10/22/2017 23:10:00*0.87918*0.87908*0.87926*0.87908
10/22/2017 23:15:00*0.87908*0.87913*0.87923*0.87904
10/22/2017 23:20:00*0.87913*0.87868*0.87913*0.87866
10/22/2017 23:25:00*0.87868*0.87875*0.87895*0.87863
10/22/2017 23:30:00*0.87875*0.87891*0.87897*0.87874
10/22/2017 23:35:00*0.87891*0.87906*0.87906*0.87871
10/22/2017 23:40:00*0.87906*0.87914*0.87918*0.879
10/22/2017 23:45:00*0.87914*0.87943*0.87947*0.87914
10/22/2017 23:50:00*0.87943*0.87928*0.87943*0.87927
10/22/2017 23:55:00*0.87928*0.87912*0.87931*0.87906
10/23/2017 00:00:00*0.87912*0.87917*0.87917*0.87906
10/23/2017 00:05:00*0.87917*0.87893*0.87929*0.87893
10/23/2017 00:10:00*0.87893*0.87893*0.879*0.87883
10/23/2017 00:15:00*0.87893*0.87902*0.87909*0.87893
10/23/2017 00:20:00*0.87902*0.87913*0.87918*0.87895
10/23/2017 00:25:00*0.87913*0.87924*0.87926*0.87903
10/23/2017 00:30:00*0.87924*0.87898*0.87932*0.87895
10/23/2017 00:35:00*0.87898*0.87916*0.87917*0.87889
10/23/2017 00:40:00*0.87916*0.87925*0.87935*0.87914
10/23/2017 00:45:00*0.87925*0.87923*0.8794*0.87919
10/23/2017 00:50:00*0.87923*0.87934*0.87935*0.87923
10/23/2017 00:55:00*0.87934*0.87936*0.87953*0.87934
10/23/2017 01:00:00*0.87936*0.87934*0.87942*0.87928
10/23/2017 01:05:00*0.87934*0.87952*0.8797*0.87932
10/23/2017 01:10:00*0.87952*0.87936*0.87959*0.87935
10/23/2017 01:15:00*0.87936*0.87938*0.87955*0.87925
10/23/2017 01:20:00*0.87938*0.87947*0.87951*0.87925
10/23/2017 01:25:00*0.87947*0.87942*0.87955*0.87936
10/23/2017 01:30:00*0.87942*0.87961*0.87961*0.87936
10/23/2017 01:35:00*0.87961*0.87949*0.88014*0.87949
10/23/2017 01:40:00*0.87949*0.8798*0.87988*0.87923
10/23/2017 01:45:00*0.8798*0.87969*0.88006*0.87963
10/23/2017 01:50:00*0.87969*0.87995*0.87995*0.87964
10/23/2017 01:55:00*0.87995*0.88052*0.88053*0.87995
10/23/2017 02:00:00*0.88052*0.88073*0.88078*0.88019
10/23/2017 02:05:00*0.88073*0.88109*0.8811*0.88058
10/23/2017 02:10:00*0.88109*0.88139*0.8814*0.88105
10/23/2017 02:15:00*0.88139*0.88093*0.8814*0.88087
10/23/2017 02:20:00*0.88093*0.88069*0.88093*0.88062
10/23/2017 02:25:00*0.88069*0.88138*0.88146*0.88063
10/23/2017 02:30:00*0.88138*0.88128*0.88171*0.88121
10/23/2017 02:35:00*0.88128*0.88168*0.88181*0.88121
10/23/2017 02:40:00*0.88168*0.88203*0.8821*0.88168
10/23/2017 02:45:00*0.88203*0.88178*0.88213*0.88159
10/23/2017 02:50:00*0.88178*0.88158*0.8819*0.88156
10/23/2017 02:55:00*0.88158*0.88135*0.88162*0.88128
10/23/2017 03:00:00*0.88135*0.88148*0.88163*0.88129
10/23/2017 03:05:00*0.88148*0.88132*0.8815*0.88118
10/23/2017 03:10:00*0.88132*0.88078*0.88156*0.88078
10/23/2017 03:15:00*0.88078*0.88106*0.88111*0.8807
10/23/2017 03:20:00*0.88106*0.88097*0.8813*0.88075
10/23/2017 03:25:00*0.88097*0.88125*0.88131*0.88078
10/23/2017 03:30:00*0.88125*0.8814*0.88146*0.88124
10/23/2017 03:35:00*0.8814*0.88111*0.88142*0.8811
10/23/2017 03:40:00*0.88111*0.88105*0.88119*0.88096
10/23/2017 03:45:00*0.88105*0.88094*0.88126*0.88093
10/23/2017 03:50:00*0.88094*0.88062*0.88095*0.88062
10/23/2017 03:55:00*0.88062*0.88074*0.88088*0.88062
10/23/2017 04:00:00*0.88074*0.88055*0.88081*0.88051
10/23/2017 04:05:00*0.88055*0.88054*0.88072*0.88048
10/23/2017 04:10:00*0.88054*0.88073*0.88076*0.88044
10/23/2017 04:15:00*0.88073*0.88058*0.88087*0.88056
10/23/2017 04:20:00*0.88058*0.88002*0.88074*0.88001
10/23/2017 04:25:00*0.88002*0.87949*0.88002*0.87949
10/23/2017 04:30:00*0.87949*0.87939*0.8799*0.87933
10/23/2017 04:35:00*0.87939*0.87931*0.87965*0.87929
10/23/2017 04:40:00*0.87931*0.87885*0.87936*0.87876
10/23/2017 04:45:00*0.87885*0.87912*0.87915*0.87863
10/23/2017 04:50:00*0.87912*0.87917*0.8793*0.87906
10/23/2017 04:55:00*0.87917*0.87938*0.87947*0.87917
10/23/2017 05:00:00*0.87938*0.8796*0.8796*0.87932
10/23/2017 05:05:00*0.8796*0.87919*0.8796*0.87919
10/23/2017 05:10:00*0.87919*0.87906*0.87923*0.87903
10/23/2017 05:15:00*0.87906*0.87918*0.87931*0.87899
10/23/2017 05:20:00*0.87918*0.87904*0.87921*0.87877
10/23/2017 05:25:00*0.87904*0.87901*0.87915*0.87883
10/23/2017 05:30:00*0.87901*0.879*0.87916*0.87893
10/23/2017 05:35:00*0.879*0.87935*0.87939*0.87896
10/23/2017 05:40:00*0.87935*0.87902*0.87936*0.87896
10/23/2017 05:45:00*0.87902*0.8791*0.87915*0.87899
10/23/2017 05:50:00*0.8791*0.87906*0.87916*0.87895
10/23/2017 05:55:00*0.87906*0.879*0.87915*0.87882
10/23/2017 06:00:00*0.879*0.87855*0.87901*0.87851
10/23/2017 06:05:00*0.87855*0.87907*0.87907*0.87854
10/23/2017 06:10:00*0.87907*0.87898*0.87921*0.87894
10/23/2017 06:15:00*0.87898*0.87893*0.87909*0.8789
10/23/2017 06:20:00*0.87893*0.87898*0.87906*0.87871
10/23/2017 06:25:00*0.87898*0.879*0.87912*0.87891
10/23/2017 06:30:00*0.879*0.8793*0.87933*0.87898
10/23/2017 06:35:00*0.8793*0.87953*0.87961*0.8793
10/23/2017 06:40:00*0.87953*0.87969*0.8799*0.87952
10/23/2017 06:45:00*0.87969*0.88008*0.88008*0.87961
10/23/2017 06:50:00*0.88008*0.87988*0.88025*0.87976
10/23/2017 06:55:00*0.87988*0.87977*0.88006*0.87971
10/23/2017 07:00:00*0.87977*0.88006*0.88006*0.8797
10/23/2017 07:05:00*0.88006*0.88007*0.8802*0.87998
10/23/2017 07:10:00*0.88007*0.87993*0.88012*0.8799
10/23/2017 07:15:00*0.87993*0.8802*0.8802*0.87985
10/23/2017 07:20:00*0.8802*0.88023*0.88036*0.88013
10/23/2017 07:25:00*0.88023*0.87998*0.88029*0.87998
10/23/2017 07:30:00*0.87998*0.8796*0.87998*0.87947
10/23/2017 07:35:00*0.8796*0.87985*0.87985*0.87941
10/23/2017 07:40:00*0.87985*0.87968*0.88*0.87958
10/23/2017 07:45:00*0.87968*0.87976*0.87982*0.87949
10/23/2017 07:50:00*0.87976*0.87983*0.87988*0.87963
10/23/2017 07:55:00*0.87983*0.87992*0.88001*0.87948
10/23/2017 08:00:00*0.87992*0.88021*0.88022*0.87989
10/23/2017 08:05:00*0.88021*0.88069*0.88099*0.88019
10/23/2017 08:10:00*0.88069*0.88111*0.88117*0.88063
10/23/2017 08:15:00*0.88111*0.88108*0.88134*0.88097
10/23/2017 08:20:00*0.88108*0.88139*0.88141*0.88108
10/23/2017 08:25:00*0.88139*0.88081*0.88139*0.8808
10/23/2017 08:30:00*0.88081*0.88125*0.88125*0.88081
10/23/2017 08:35:00*0.88125*0.88117*0.88129*0.88091
10/23/2017 08:40:00*0.88117*0.88079*0.88118*0.88066
10/23/2017 08:45:00*0.88079*0.88069*0.88085*0.88046
10/23/2017 08:50:00*0.88069*0.88048*0.88089*0.88048
10/23/2017 08:55:00*0.88048*0.88087*0.88092*0.88044
10/23/2017 09:00:00*0.88087*0.88108*0.8812*0.88084
10/23/2017 09:05:00*0.88108*0.88128*0.88131*0.88086
10/23/2017 09:10:00*0.88128*0.88126*0.88139*0.88116
10/23/2017 09:15:00*0.88126*0.88092*0.88128*0.88092
10/23/2017 09:20:00*0.88092*0.8809*0.88107*0.88066
10/23/2017 09:25:00*0.8809*0.88095*0.88108*0.88083
10/23/2017 09:30:00*0.88095*0.88018*0.88098*0.88008
10/23/2017 09:35:00*0.88018*0.88008*0.88058*0.88008
10/23/2017 09:40:00*0.88008*0.88005*0.88019*0.87996
10/23/2017 09:45:00*0.88005*0.88023*0.88037*0.88
10/23/2017 09:50:00*0.88023*0.8805*0.88056*0.88019
10/23/2017 09:55:00*0.8805*0.88044*0.88053*0.88038
10/23/2017 10:00:00*0.88044*0.88074*0.88077*0.88044
10/23/2017 10:05:00*0.88074*0.88083*0.88098*0.88064
10/23/2017 10:10:00*0.88083*0.88071*0.88083*0.88039
10/23/2017 10:15:00*0.88071*0.88056*0.88078*0.88056
10/23/2017 10:20:00*0.88056*0.88059*0.88081*0.88048
10/23/2017 10:25:00*0.88059*0.88045*0.8806*0.88041
10/23/2017 10:30:00*0.88045*0.88041*0.88062*0.88033
10/23/2017 10:35:00*0.88041*0.88057*0.88065*0.88038
10/23/2017 10:40:00*0.88057*0.88019*0.88069*0.88008
10/23/2017 10:45:00*0.88019*0.88056*0.88065*0.88015
10/23/2017 10:50:00*0.88056*0.88079*0.88096*0.88055
10/23/2017 10:55:00*0.88079*0.88067*0.88089*0.88056
10/23/2017 11:00:00*0.88067*0.88034*0.88087*0.88024
10/23/2017 11:05:00*0.88034*0.88042*0.88046*0.88009
10/23/2017 11:10:00*0.88042*0.88045*0.88065*0.88021
10/23/2017 11:15:00*0.88045*0.88114*0.88121*0.88044
10/23/2017 11:20:00*0.88114*0.88115*0.8812*0.88082
10/23/2017 11:25:00*0.88115*0.88114*0.88147*0.88111
10/23/2017 11:30:00*0.88114*0.88144*0.88152*0.88111
10/23/2017 11:35:00*0.88144*0.88157*0.88174*0.88126
10/23/2017 11:40:00*0.88157*0.88166*0.88173*0.88155
10/23/2017 11:45:00*0.88166*0.88178*0.88194*0.88158
10/23/2017 11:50:00*0.88178*0.88185*0.88188*0.88163
10/23/2017 11:55:00*0.88185*0.88173*0.88197*0.88168
10/23/2017 12:00:00*0.88173*0.88167*0.88188*0.88143
10/23/2017 12:05:00*0.88167*0.882*0.88218*0.88166
10/23/2017 12:10:00*0.882*0.88185*0.88223*0.88173
10/23/2017 12:15:00*0.88185*0.88155*0.8819*0.88148
10/23/2017 12:20:00*0.88155*0.88185*0.88188*0.88151
10/23/2017 12:25:00*0.88185*0.88151*0.88194*0.88151
10/23/2017 12:30:00*0.88151*0.88156*0.88181*0.88145
10/23/2017 12:35:00*0.88156*0.8814*0.88162*0.88138
10/23/2017 12:40:00*0.8814*0.88131*0.8814*0.88114
10/23/2017 12:45:00*0.88131*0.88123*0.88137*0.88115
10/23/2017 12:50:00*0.88123*0.8809*0.88127*0.88081
10/23/2017 12:55:00*0.8809*0.88099*0.88121*0.88088
10/23/2017 13:00:00*0.88099*0.88058*0.88099*0.88058
10/23/2017 13:05:00*0.88058*0.88049*0.88069*0.88045
10/23/2017 13:10:00*0.88049*0.88035*0.88066*0.88035
10/23/2017 13:15:00*0.88035*0.88045*0.88062*0.88035
10/23/2017 13:20:00*0.88045*0.88056*0.88065*0.88032
10/23/2017 13:25:00*0.88056*0.88024*0.88057*0.88017
10/23/2017 13:30:00*0.88024*0.88067*0.88072*0.88019
10/23/2017 13:35:00*0.88067*0.88031*0.88069*0.88022
10/23/2017 13:40:00*0.88031*0.88032*0.88035*0.88021
10/23/2017 13:45:00*0.88032*0.88059*0.88059*0.88023
10/23/2017 13:50:00*0.88059*0.8807*0.8807*0.88054
10/23/2017 13:55:00*0.8807*0.8807*0.88079*0.88066
10/23/2017 14:00:00*0.8807*0.88061*0.8807*0.88047
10/23/2017 14:05:00*0.88061*0.88041*0.88062*0.8804
10/23/2017 14:10:00*0.88041*0.88048*0.88062*0.88041
10/23/2017 14:15:00*0.88048*0.88052*0.88063*0.88041
10/23/2017 14:20:00*0.88052*0.88028*0.88054*0.88028
10/23/2017 14:25:00*0.88028*0.88058*0.88065*0.88018
10/23/2017 14:30:00*0.88058*0.88084*0.88084*0.88053
10/23/2017 14:35:00*0.88084*0.88079*0.88084*0.88068
10/23/2017 14:40:00*0.88079*0.88071*0.8809*0.88068
10/23/2017 14:45:00*0.88071*0.88071*0.88083*0.88058
10/23/2017 14:50:00*0.88071*0.88059*0.88081*0.88058
10/23/2017 14:55:00*0.88059*0.8803*0.88063*0.88023
10/23/2017 15:00:00*0.8803*0.88034*0.88035*0.88008
10/23/2017 15:05:00*0.88034*0.88048*0.8805*0.88024
10/23/2017 15:10:00*0.88048*0.88043*0.88053*0.88035
10/23/2017 15:15:00*0.88043*0.88048*0.88057*0.88039
10/23/2017 15:20:00*0.88048*0.88019*0.88048*0.88018
10/23/2017 15:25:00*0.88019*0.8803*0.88036*0.88008
10/23/2017 15:30:00*0.8803*0.88023*0.88034*0.88016
10/23/2017 15:35:00*0.88023*0.88026*0.88041*0.88013
10/23/2017 15:40:00*0.88026*0.88033*0.88037*0.88013
10/23/2017 15:45:00*0.88033*0.88056*0.88069*0.88032
10/23/2017 15:50:00*0.88056*0.88063*0.88077*0.88048
10/23/2017 15:55:00*0.88063*0.88087*0.88105*0.88063
10/23/2017 16:00:00*0.88087*0.88099*0.88114*0.88082
10/23/2017 16:05:00*0.88099*0.88114*0.88118*0.88098
10/23/2017 16:10:00*0.88114*0.8812*0.88127*0.88112
10/23/2017 16:15:00*0.8812*0.88098*0.88121*0.88093
10/23/2017 16:20:00*0.88098*0.88095*0.88103*0.8809
10/23/2017 16:25:00*0.88095*0.88101*0.88112*0.88095
10/23/2017 16:30:00*0.88101*0.88088*0.88102*0.88084
10/23/2017 16:35:00*0.88088*0.88091*0.88108*0.88088
10/23/2017 16:40:00*0.88091*0.88073*0.88092*0.8807
10/23/2017 16:45:00*0.88073*0.8809*0.8809*0.88073
10/23/2017 16:50:00*0.8809*0.88081*0.88092*0.88076
10/23/2017 16:55:00*0.88081*0.88087*0.88092*0.88073
10/23/2017 17:00:00*0.88087*0.88058*0.88088*0.8805
