10/19/2017 17:05:00*0.87758*0.87818*0.87854*0.87738
10/19/2017 17:10:00*0.87818*0.87813*0.8783*0.87794
10/19/2017 17:15:00*0.87813*0.87828*0.87833*0.87813
10/19/2017 17:20:00*0.87828*0.87797*0.87828*0.87796
10/19/2017 17:25:00*0.87797*0.87777*0.87797*0.87775
10/19/2017 17:30:00*0.87777*0.87743*0.87779*0.87713
10/19/2017 17:35:00*0.87743*0.87748*0.87787*0.87743
10/19/2017 17:40:00*0.87748*0.87744*0.87755*0.87739
10/19/2017 17:45:00*0.87744*0.8774*0.87746*0.8774
10/19/2017 17:50:00*0.8774*0.87682*0.8774*0.87679
10/19/2017 17:55:00*0.87682*0.87674*0.87682*0.87655
10/19/2017 18:00:00*0.87674*0.87732*0.87732*0.87674
10/19/2017 18:05:00*0.87732*0.87753*0.87753*0.87703
10/19/2017 18:10:00*0.87753*0.87759*0.87793*0.87753
10/19/2017 18:15:00*0.87759*0.87788*0.87793*0.87759
10/19/2017 18:20:00*0.87788*0.87748*0.87788*0.87743
10/19/2017 18:25:00*0.87748*0.87733*0.87753*0.87733
10/19/2017 18:30:00*0.87733*0.87727*0.87738*0.87718
10/19/2017 18:35:00*0.87727*0.87723*0.87733*0.87713
10/19/2017 18:40:00*0.87723*0.87717*0.87728*0.87709
10/19/2017 18:45:00*0.87717*0.87718*0.87722*0.87708
10/19/2017 18:50:00*0.87718*0.87683*0.87718*0.87678
10/19/2017 18:55:00*0.87683*0.87687*0.87689*0.87678
10/19/2017 19:00:00*0.87687*0.87712*0.87721*0.87671
10/19/2017 19:05:00*0.87712*0.87714*0.87714*0.87696
10/19/2017 19:10:00*0.87714*0.877*0.87718*0.87698
10/19/2017 19:15:00*0.877*0.87689*0.87702*0.87689
10/19/2017 19:20:00*0.87689*0.87677*0.87699*0.87666
10/19/2017 19:25:00*0.87677*0.87676*0.87677*0.87664
10/19/2017 19:30:00*0.87676*0.8769*0.877*0.87667
10/19/2017 19:35:00*0.8769*0.87708*0.87728*0.87685
10/19/2017 19:40:00*0.87708*0.87742*0.87745*0.87701
10/19/2017 19:45:00*0.87742*0.87734*0.87753*0.87714
10/19/2017 19:50:00*0.87734*0.87723*0.87745*0.87715
10/19/2017 19:55:00*0.87723*0.87718*0.87739*0.8771
10/19/2017 20:00:00*0.87718*0.87728*0.87737*0.87713
10/19/2017 20:05:00*0.87728*0.87665*0.87736*0.87664
10/19/2017 20:10:00*0.87665*0.87581*0.87665*0.87563
10/19/2017 20:15:00*0.87581*0.87543*0.87603*0.87543
10/19/2017 20:20:00*0.87543*0.87501*0.87545*0.87501
10/19/2017 20:25:00*0.87501*0.87519*0.87531*0.87498
10/19/2017 20:30:00*0.87519*0.87493*0.87538*0.87493
10/19/2017 20:35:00*0.87493*0.87414*0.87501*0.87407
10/19/2017 20:40:00*0.87414*0.87366*0.87441*0.87339
10/19/2017 20:45:00*0.87366*0.87368*0.87386*0.87338
10/19/2017 20:50:00*0.87368*0.87452*0.87461*0.87368
10/19/2017 20:55:00*0.87452*0.87427*0.87469*0.87416
10/19/2017 21:00:00*0.87427*0.87453*0.87475*0.87427
10/19/2017 21:05:00*0.87453*0.87406*0.87454*0.87406
10/19/2017 21:10:00*0.87406*0.87323*0.87407*0.87303
10/19/2017 21:15:00*0.87323*0.87336*0.87341*0.87295
10/19/2017 21:20:00*0.87336*0.87399*0.87399*0.87334
10/19/2017 21:25:00*0.87399*0.87369*0.87404*0.87349
10/19/2017 21:30:00*0.87369*0.87344*0.87373*0.87333
10/19/2017 21:35:00*0.87344*0.87309*0.87353*0.87309
10/19/2017 21:40:00*0.87309*0.8727*0.87316*0.87216
10/19/2017 21:45:00*0.8727*0.8727*0.87299*0.87243
10/19/2017 21:50:00*0.8727*0.8731*0.87321*0.87238
10/19/2017 21:55:00*0.8731*0.87296*0.87338*0.8729
10/19/2017 22:00:00*0.87296*0.87277*0.87298*0.87228
10/19/2017 22:05:00*0.87277*0.87229*0.87277*0.87218
10/19/2017 22:10:00*0.87229*0.8725*0.8729*0.87218
10/19/2017 22:15:00*0.8725*0.87292*0.87303*0.8724
10/19/2017 22:20:00*0.87292*0.87306*0.87321*0.8728
10/19/2017 22:25:00*0.87306*0.87288*0.87332*0.87287
10/19/2017 22:30:00*0.87288*0.87336*0.87351*0.87283
10/19/2017 22:35:00*0.87336*0.8736*0.8737*0.87326
10/19/2017 22:40:00*0.8736*0.87337*0.87382*0.87289
10/19/2017 22:45:00*0.87337*0.87291*0.87361*0.87275
10/19/2017 22:50:00*0.87291*0.8726*0.87335*0.87253
10/19/2017 22:55:00*0.8726*0.87283*0.87308*0.8726
10/19/2017 23:00:00*0.87283*0.87313*0.87313*0.87274
10/19/2017 23:05:00*0.87313*0.87354*0.87362*0.87302
10/19/2017 23:10:00*0.87354*0.87363*0.87377*0.87345
10/19/2017 23:15:00*0.87363*0.87383*0.87392*0.87353
10/19/2017 23:20:00*0.87383*0.87398*0.87406*0.87368
10/19/2017 23:25:00*0.87398*0.87413*0.87426*0.87397
10/19/2017 23:30:00*0.87413*0.87393*0.87418*0.87388
10/19/2017 23:35:00*0.87393*0.87409*0.87421*0.87393
10/19/2017 23:40:00*0.87409*0.87396*0.87429*0.87396
10/19/2017 23:45:00*0.87396*0.87429*0.87432*0.87396
10/19/2017 23:50:00*0.87429*0.87424*0.87439*0.87418
10/19/2017 23:55:00*0.87424*0.87425*0.87463*0.87415
10/20/2017 00:00:00*0.87425*0.87451*0.87454*0.87423
10/20/2017 00:05:00*0.87451*0.87463*0.87467*0.87444
10/20/2017 00:10:00*0.87463*0.87448*0.87472*0.87448
10/20/2017 00:15:00*0.87448*0.87447*0.87448*0.8742
10/20/2017 00:20:00*0.87447*0.8744*0.87458*0.87438
10/20/2017 00:25:00*0.8744*0.87472*0.87472*0.87395
10/20/2017 00:30:00*0.87472*0.8749*0.87497*0.87466
10/20/2017 00:35:00*0.8749*0.87476*0.87495*0.87469
10/20/2017 00:40:00*0.87476*0.87443*0.87476*0.87428
10/20/2017 00:45:00*0.87443*0.87419*0.87444*0.87403
10/20/2017 00:50:00*0.87419*0.87398*0.87429*0.87396
10/20/2017 00:55:00*0.87398*0.87399*0.87423*0.87388
10/20/2017 01:00:00*0.87399*0.87422*0.87429*0.87399
10/20/2017 01:05:00*0.87422*0.87438*0.87438*0.87415
10/20/2017 01:10:00*0.87438*0.87428*0.87453*0.87422
10/20/2017 01:15:00*0.87428*0.87447*0.8746*0.87418
10/20/2017 01:20:00*0.87447*0.87411*0.87452*0.87398
10/20/2017 01:25:00*0.87411*0.87426*0.87435*0.87411
10/20/2017 01:30:00*0.87426*0.87421*0.87439*0.87416
10/20/2017 01:35:00*0.87421*0.87448*0.87453*0.87406
10/20/2017 01:40:00*0.87448*0.87527*0.87532*0.87441
10/20/2017 01:45:00*0.87527*0.87511*0.87527*0.87508
10/20/2017 01:50:00*0.87511*0.87523*0.87528*0.87492
10/20/2017 01:55:00*0.87523*0.87513*0.87537*0.87497
10/20/2017 02:00:00*0.87513*0.87511*0.87525*0.87488
10/20/2017 02:05:00*0.87511*0.87513*0.87522*0.87495
10/20/2017 02:10:00*0.87513*0.87471*0.87518*0.87465
10/20/2017 02:15:00*0.87471*0.87444*0.87479*0.87435
10/20/2017 02:20:00*0.87444*0.87424*0.8745*0.87403
10/20/2017 02:25:00*0.87424*0.87414*0.87426*0.87394
10/20/2017 02:30:00*0.87414*0.87447*0.87453*0.87399
10/20/2017 02:35:00*0.87447*0.87436*0.8745*0.87428
10/20/2017 02:40:00*0.87436*0.8746*0.87463*0.87428
10/20/2017 02:45:00*0.8746*0.87478*0.87481*0.87449
10/20/2017 02:50:00*0.87478*0.87455*0.87479*0.87441
10/20/2017 02:55:00*0.87455*0.87441*0.87485*0.87435
10/20/2017 03:00:00*0.87441*0.87425*0.87449*0.87419
10/20/2017 03:05:00*0.87425*0.87394*0.87426*0.87388
10/20/2017 03:10:00*0.87394*0.87377*0.87409*0.87372
10/20/2017 03:15:00*0.87377*0.87354*0.87377*0.87322
10/20/2017 03:20:00*0.87354*0.87352*0.87369*0.87331
10/20/2017 03:25:00*0.87352*0.87387*0.87402*0.87352
10/20/2017 03:30:00*0.87387*0.87415*0.87416*0.87381
10/20/2017 03:35:00*0.87415*0.87433*0.87433*0.87395
10/20/2017 03:40:00*0.87433*0.87445*0.87449*0.87418
10/20/2017 03:45:00*0.87445*0.8743*0.87458*0.87418
10/20/2017 03:50:00*0.8743*0.87427*0.87435*0.87422
10/20/2017 03:55:00*0.87427*0.87382*0.87435*0.87372
10/20/2017 04:00:00*0.87382*0.87333*0.87384*0.87325
10/20/2017 04:05:00*0.87333*0.87367*0.87368*0.8733
10/20/2017 04:10:00*0.87367*0.87355*0.8737*0.87335
10/20/2017 04:15:00*0.87355*0.87361*0.87374*0.87352
10/20/2017 04:20:00*0.87361*0.87352*0.87366*0.87346
10/20/2017 04:25:00*0.87352*0.87377*0.87378*0.87344
10/20/2017 04:30:00*0.87377*0.87351*0.87394*0.87347
10/20/2017 04:35:00*0.87351*0.87387*0.87409*0.87351
10/20/2017 04:40:00*0.87387*0.87401*0.87407*0.87379
10/20/2017 04:45:00*0.87401*0.87386*0.87407*0.87361
10/20/2017 04:50:00*0.87386*0.87372*0.87397*0.87363
10/20/2017 04:55:00*0.87372*0.87357*0.87383*0.87357
10/20/2017 05:00:00*0.87357*0.87366*0.87366*0.87335
10/20/2017 05:05:00*0.87366*0.87375*0.87387*0.87358
10/20/2017 05:10:00*0.87375*0.87359*0.87379*0.87341
10/20/2017 05:15:00*0.87359*0.87374*0.87376*0.87358
10/20/2017 05:20:00*0.87374*0.87375*0.87385*0.87365
10/20/2017 05:25:00*0.87375*0.87371*0.87378*0.87357
10/20/2017 05:30:00*0.87371*0.87367*0.87383*0.87362
10/20/2017 05:35:00*0.87367*0.87363*0.8741*0.87349
10/20/2017 05:40:00*0.87363*0.87355*0.87363*0.87338
10/20/2017 05:45:00*0.87355*0.87324*0.8736*0.87324
10/20/2017 05:50:00*0.87324*0.87297*0.87332*0.87274
10/20/2017 05:55:00*0.87297*0.87268*0.873*0.87263
10/20/2017 06:00:00*0.87268*0.8725*0.87272*0.87243
10/20/2017 06:05:00*0.8725*0.87208*0.8726*0.87208
10/20/2017 06:10:00*0.87208*0.87182*0.87224*0.87179
10/20/2017 06:15:00*0.87182*0.87179*0.87204*0.87173
10/20/2017 06:20:00*0.87179*0.87146*0.87193*0.87138
10/20/2017 06:25:00*0.87146*0.87174*0.87177*0.87139
10/20/2017 06:30:00*0.87174*0.87159*0.87188*0.87148
10/20/2017 06:35:00*0.87159*0.87182*0.87182*0.87151
10/20/2017 06:40:00*0.87182*0.87222*0.87227*0.87182
10/20/2017 06:45:00*0.87222*0.87199*0.87225*0.87195
10/20/2017 06:50:00*0.87199*0.87154*0.872*0.87153
10/20/2017 06:55:00*0.87154*0.87134*0.8717*0.87133
10/20/2017 07:00:00*0.87134*0.87152*0.87158*0.87114
10/20/2017 07:05:00*0.87152*0.87246*0.87246*0.8715
10/20/2017 07:10:00*0.87246*0.8724*0.87247*0.8723
10/20/2017 07:15:00*0.8724*0.87251*0.87251*0.87233
10/20/2017 07:20:00*0.87251*0.87268*0.87268*0.87224
10/20/2017 07:25:00*0.87268*0.87269*0.87285*0.87264
10/20/2017 07:30:00*0.87269*0.87303*0.87307*0.87253
10/20/2017 07:35:00*0.87303*0.87334*0.87335*0.87292
10/20/2017 07:40:00*0.87334*0.87321*0.87342*0.87312
10/20/2017 07:45:00*0.87321*0.87385*0.87393*0.87321
10/20/2017 07:50:00*0.87385*0.87398*0.874*0.87357
10/20/2017 07:55:00*0.87398*0.87404*0.87406*0.87373
10/20/2017 08:00:00*0.87404*0.87442*0.87442*0.87399
10/20/2017 08:05:00*0.87442*0.87447*0.87469*0.87418
10/20/2017 08:10:00*0.87447*0.87411*0.87453*0.87395
10/20/2017 08:15:00*0.87411*0.87423*0.87429*0.8739
10/20/2017 08:20:00*0.87423*0.87402*0.87442*0.87389
10/20/2017 08:25:00*0.87402*0.87421*0.87435*0.87365
10/20/2017 08:30:00*0.87421*0.87314*0.87433*0.87293
10/20/2017 08:35:00*0.87314*0.87798*0.87869*0.87314
10/20/2017 08:40:00*0.87798*0.87752*0.87825*0.87746
10/20/2017 08:45:00*0.87752*0.87784*0.87805*0.87745
10/20/2017 08:50:00*0.87784*0.87711*0.87784*0.87711
10/20/2017 08:55:00*0.87711*0.87738*0.8778*0.87702
10/20/2017 09:00:00*0.87738*0.87807*0.87808*0.87729
10/20/2017 09:05:00*0.87807*0.87797*0.87832*0.87775
10/20/2017 09:10:00*0.87797*0.87843*0.87858*0.87789
10/20/2017 09:15:00*0.87843*0.87846*0.87875*0.8784
10/20/2017 09:20:00*0.87846*0.87822*0.87846*0.87808
10/20/2017 09:25:00*0.87822*0.87777*0.87838*0.87772
10/20/2017 09:30:00*0.87777*0.87758*0.87799*0.87752
10/20/2017 09:35:00*0.87758*0.87755*0.8779*0.87742
10/20/2017 09:40:00*0.87755*0.87732*0.87758*0.87708
10/20/2017 09:45:00*0.87732*0.8773*0.8776*0.87724
10/20/2017 09:50:00*0.8773*0.87755*0.87757*0.87723
10/20/2017 09:55:00*0.87755*0.87743*0.87771*0.87738
10/20/2017 10:00:00*0.87743*0.87753*0.87791*0.87717
10/20/2017 10:05:00*0.87753*0.87824*0.87825*0.87749
10/20/2017 10:10:00*0.87824*0.8783*0.87862*0.87814
10/20/2017 10:15:00*0.8783*0.87785*0.87842*0.87778
10/20/2017 10:20:00*0.87785*0.87724*0.87797*0.87717
10/20/2017 10:25:00*0.87724*0.87734*0.87741*0.87701
10/20/2017 10:30:00*0.87734*0.87718*0.87751*0.87706
10/20/2017 10:35:00*0.87718*0.87807*0.87819*0.87718
10/20/2017 10:40:00*0.87807*0.87773*0.87828*0.8776
10/20/2017 10:45:00*0.87773*0.87785*0.87798*0.87759
10/20/2017 10:50:00*0.87785*0.87793*0.87808*0.87774
10/20/2017 10:55:00*0.87793*0.87716*0.87798*0.87712
10/20/2017 11:00:00*0.87716*0.87749*0.87764*0.87716
10/20/2017 11:05:00*0.87749*0.87789*0.87791*0.87728
10/20/2017 11:10:00*0.87789*0.87815*0.87822*0.87788
10/20/2017 11:15:00*0.87815*0.87848*0.87858*0.87812
10/20/2017 11:20:00*0.87848*0.8784*0.87852*0.87814
10/20/2017 11:25:00*0.8784*0.87779*0.87845*0.87779
10/20/2017 11:30:00*0.87779*0.87763*0.87798*0.87758
10/20/2017 11:35:00*0.87763*0.8776*0.87772*0.87745
10/20/2017 11:40:00*0.8776*0.87738*0.87791*0.87727
10/20/2017 11:45:00*0.87738*0.87815*0.87825*0.87733
10/20/2017 11:50:00*0.87815*0.8777*0.87817*0.87768
10/20/2017 11:55:00*0.8777*0.87768*0.87799*0.87768
10/20/2017 12:00:00*0.87768*0.87789*0.87806*0.87768
10/20/2017 12:05:00*0.87789*0.87815*0.87823*0.87768
10/20/2017 12:10:00*0.87815*0.8789*0.87904*0.87815
10/20/2017 12:15:00*0.8789*0.87866*0.8795*0.87854
10/20/2017 12:20:00*0.87866*0.87836*0.87886*0.87835
10/20/2017 12:25:00*0.87836*0.87834*0.87851*0.87813
10/20/2017 12:30:00*0.87834*0.87822*0.87848*0.87798
10/20/2017 12:35:00*0.87822*0.87834*0.87847*0.87817
10/20/2017 12:40:00*0.87834*0.87849*0.87855*0.87823
10/20/2017 12:45:00*0.87849*0.87888*0.87893*0.87849
10/20/2017 12:50:00*0.87888*0.87889*0.87907*0.87874
10/20/2017 12:55:00*0.87889*0.87854*0.87895*0.87843
10/20/2017 13:00:00*0.87854*0.87867*0.87876*0.87837
10/20/2017 13:05:00*0.87867*0.87853*0.87885*0.8785
10/20/2017 13:10:00*0.87853*0.87847*0.87855*0.87838
10/20/2017 13:15:00*0.87847*0.87851*0.87854*0.87838
10/20/2017 13:20:00*0.87851*0.87856*0.87861*0.87846
10/20/2017 13:25:00*0.87856*0.87851*0.87858*0.87845
10/20/2017 13:30:00*0.87851*0.87853*0.87859*0.87839
10/20/2017 13:35:00*0.87853*0.87866*0.87876*0.87837
10/20/2017 13:40:00*0.87866*0.87852*0.87869*0.87851
10/20/2017 13:45:00*0.87852*0.87861*0.87867*0.87848
10/20/2017 13:50:00*0.87861*0.87845*0.87862*0.87831
10/20/2017 13:55:00*0.87845*0.87869*0.87873*0.87844
10/20/2017 14:00:00*0.87869*0.87893*0.87896*0.87868
10/20/2017 14:05:00*0.87893*0.87872*0.87895*0.87868
10/20/2017 14:10:00*0.87872*0.87813*0.87874*0.87797
10/20/2017 14:15:00*0.87813*0.87878*0.87925*0.87813
10/20/2017 14:20:00*0.87878*0.87848*0.87888*0.87835
10/20/2017 14:25:00*0.87848*0.87869*0.87875*0.87826
10/20/2017 14:30:00*0.87869*0.87903*0.87911*0.87869
10/20/2017 14:35:00*0.87903*0.87897*0.87903*0.87878
10/20/2017 14:40:00*0.87897*0.8788*0.8791*0.87879
10/20/2017 14:45:00*0.8788*0.87878*0.87899*0.87878
10/20/2017 14:50:00*0.87878*0.87883*0.87918*0.87878
10/20/2017 14:55:00*0.87883*0.87906*0.87911*0.87883
10/20/2017 15:00:00*0.87906*0.8795*0.87954*0.87902
10/20/2017 15:05:00*0.8795*0.87909*0.8795*0.87903
10/20/2017 15:10:00*0.87909*0.87918*0.87927*0.87898
10/20/2017 15:15:00*0.87918*0.87918*0.87939*0.87908
10/20/2017 15:20:00*0.87918*0.87914*0.87925*0.87909
10/20/2017 15:25:00*0.87914*0.87883*0.87914*0.87883
10/20/2017 15:30:00*0.87883*0.87888*0.87903*0.87883
10/20/2017 15:35:00*0.87888*0.87901*0.87903*0.87886
10/20/2017 15:40:00*0.87901*0.87906*0.87908*0.87896
10/20/2017 15:45:00*0.87906*0.87879*0.87914*0.87879
10/20/2017 15:50:00*0.87879*0.87889*0.8789*0.87873
10/20/2017 15:55:00*0.87889*0.87865*0.87903*0.87859
10/20/2017 16:00:00*0.87865*0.8784*0.87871*0.87831
10/20/2017 16:05:00*0.8784*0.87838*0.87872*0.87818
10/20/2017 16:10:00*0.87838*0.87888*0.8789*0.87828
10/20/2017 16:15:00*0.87888*0.87901*0.87907*0.87863
10/20/2017 16:20:00*0.87901*0.87913*0.87923*0.87887
10/20/2017 16:25:00*0.87913*0.87903*0.87918*0.87898
10/20/2017 16:30:00*0.87903*0.87898*0.87913*0.87884
10/20/2017 16:35:00*0.87898*0.87903*0.87908*0.87888
10/20/2017 16:40:00*0.87903*0.87933*0.87938*0.87903
10/20/2017 16:45:00*0.87933*0.87918*0.87948*0.87913
10/20/2017 16:50:00*0.87918*0.87913*0.87923*0.87898
10/20/2017 16:55:00*0.87913*0.87933*0.87938*0.87908
10/20/2017 17:00:00*0.87933*0.87801*0.87938*0.87801
