10/18/2017 17:05:00*0.89118*0.89114*0.89129*0.89093
10/18/2017 17:10:00*0.89114*0.89163*0.89173*0.89114
10/18/2017 17:15:00*0.89163*0.89163*0.89163*0.89163
10/18/2017 17:20:00*0.89163*0.8914*0.89163*0.89138
10/18/2017 17:25:00*0.8914*0.89148*0.89173*0.89132
10/18/2017 17:30:00*0.89148*0.89133*0.89148*0.89133
10/18/2017 17:35:00*0.89133*0.89118*0.89133*0.89098
10/18/2017 17:40:00*0.89118*0.89138*0.89138*0.89118
10/18/2017 17:45:00*0.89138*0.89148*0.89158*0.89128
10/18/2017 17:50:00*0.89148*0.89158*0.89158*0.89128
10/18/2017 17:55:00*0.89158*0.8915*0.89158*0.89147
10/18/2017 18:00:00*0.8915*0.8918*0.89196*0.8915
10/18/2017 18:05:00*0.8918*0.89193*0.89203*0.89178
10/18/2017 18:10:00*0.89193*0.89185*0.89203*0.89183
10/18/2017 18:15:00*0.89185*0.89199*0.89206*0.89178
10/18/2017 18:20:00*0.89199*0.8925*0.89257*0.89199
10/18/2017 18:25:00*0.8925*0.89198*0.8925*0.89198
10/18/2017 18:30:00*0.89198*0.89184*0.89198*0.89164
10/18/2017 18:35:00*0.89184*0.89207*0.89207*0.89178
10/18/2017 18:40:00*0.89207*0.8922*0.89227*0.89199
10/18/2017 18:45:00*0.8922*0.89215*0.89228*0.89213
10/18/2017 18:50:00*0.89215*0.89213*0.89218*0.89213
10/18/2017 18:55:00*0.89213*0.89205*0.89223*0.89204
10/18/2017 19:00:00*0.89205*0.89158*0.89207*0.89158
10/18/2017 19:05:00*0.89158*0.89197*0.89202*0.89158
10/18/2017 19:10:00*0.89197*0.89207*0.89215*0.89197
10/18/2017 19:15:00*0.89207*0.89181*0.89207*0.89172
10/18/2017 19:20:00*0.89181*0.89181*0.8919*0.89165
10/18/2017 19:25:00*0.89181*0.8921*0.89216*0.8918
10/18/2017 19:30:00*0.8921*0.89211*0.89237*0.89208
10/18/2017 19:35:00*0.89211*0.89213*0.89237*0.89209
10/18/2017 19:40:00*0.89213*0.89221*0.89222*0.89188
10/18/2017 19:45:00*0.89221*0.8921*0.89225*0.89193
10/18/2017 19:50:00*0.8921*0.89163*0.89214*0.89163
10/18/2017 19:55:00*0.89163*0.8917*0.89201*0.89163
10/18/2017 20:00:00*0.8917*0.89182*0.89187*0.89159
10/18/2017 20:05:00*0.89182*0.89183*0.89213*0.89168
10/18/2017 20:10:00*0.89183*0.89197*0.8921*0.8917
10/18/2017 20:15:00*0.89197*0.8919*0.8922*0.89188
10/18/2017 20:20:00*0.8919*0.8917*0.89193*0.89164
10/18/2017 20:25:00*0.8917*0.892*0.892*0.89167
10/18/2017 20:30:00*0.892*0.89233*0.89247*0.89187
10/18/2017 20:35:00*0.89233*0.89245*0.89276*0.89203
10/18/2017 20:40:00*0.89245*0.89242*0.89274*0.89233
10/18/2017 20:45:00*0.89242*0.89257*0.89271*0.89236
10/18/2017 20:50:00*0.89257*0.8928*0.89287*0.89233
10/18/2017 20:55:00*0.8928*0.89183*0.89296*0.89178
10/18/2017 21:00:00*0.89183*0.89208*0.89239*0.89167
10/18/2017 21:05:00*0.89208*0.89193*0.89226*0.8918
10/18/2017 21:10:00*0.89193*0.89205*0.89207*0.89164
10/18/2017 21:15:00*0.89205*0.89179*0.89205*0.8915
10/18/2017 21:20:00*0.89179*0.89133*0.89179*0.89133
10/18/2017 21:25:00*0.89133*0.89142*0.89171*0.89127
10/18/2017 21:30:00*0.89142*0.89124*0.89142*0.89113
10/18/2017 21:35:00*0.89124*0.89129*0.89135*0.89113
10/18/2017 21:40:00*0.89129*0.89098*0.89135*0.89088
10/18/2017 21:45:00*0.89098*0.89078*0.89104*0.89073
10/18/2017 21:50:00*0.89078*0.89086*0.89094*0.89075
10/18/2017 21:55:00*0.89086*0.89071*0.89094*0.89063
10/18/2017 22:00:00*0.89071*0.89048*0.89082*0.89048
10/18/2017 22:05:00*0.89048*0.88999*0.89064*0.88977
10/18/2017 22:10:00*0.88999*0.89013*0.89024*0.88985
10/18/2017 22:15:00*0.89013*0.89013*0.89021*0.8899
10/18/2017 22:20:00*0.89013*0.88993*0.89015*0.88988
10/18/2017 22:25:00*0.88993*0.89013*0.89017*0.88989
10/18/2017 22:30:00*0.89013*0.88974*0.8902*0.88949
10/18/2017 22:35:00*0.88974*0.88948*0.88974*0.88948
10/18/2017 22:40:00*0.88948*0.88949*0.88955*0.8894
10/18/2017 22:45:00*0.88949*0.88965*0.88974*0.88949
10/18/2017 22:50:00*0.88965*0.88987*0.88989*0.88958
10/18/2017 22:55:00*0.88987*0.88969*0.88987*0.88952
10/18/2017 23:00:00*0.88969*0.88964*0.88978*0.8896
10/18/2017 23:05:00*0.88964*0.88971*0.88972*0.88958
10/18/2017 23:10:00*0.88971*0.88956*0.88978*0.88943
10/18/2017 23:15:00*0.88956*0.88934*0.88958*0.88923
10/18/2017 23:20:00*0.88934*0.88953*0.88953*0.88933
10/18/2017 23:25:00*0.88953*0.88953*0.88966*0.88939
10/18/2017 23:30:00*0.88953*0.88933*0.88961*0.88933
10/18/2017 23:35:00*0.88933*0.88899*0.88933*0.88898
10/18/2017 23:40:00*0.88899*0.88837*0.88901*0.88837
10/18/2017 23:45:00*0.88837*0.88912*0.88927*0.88837
10/18/2017 23:50:00*0.88912*0.88936*0.88956*0.88899
10/18/2017 23:55:00*0.88936*0.88937*0.88937*0.88918
10/19/2017 00:05:00*0.88828*0.88838*0.88859*0.88793
10/19/2017 00:10:00*0.88838*0.88783*0.8885*0.88783
10/19/2017 00:15:00*0.88783*0.88811*0.8882*0.88783
10/19/2017 00:20:00*0.88811*0.88549*0.88813*0.88293
10/19/2017 00:25:00*0.88549*0.88628*0.8868*0.88473
10/19/2017 00:30:00*0.88628*0.88673*0.88697*0.88618
10/19/2017 00:35:00*0.88673*0.88663*0.88685*0.88653
10/19/2017 00:40:00*0.88663*0.88651*0.88673*0.88633
10/19/2017 00:45:00*0.88651*0.88808*0.89014*0.88651
10/19/2017 00:50:00*0.88808*0.88646*0.88827*0.88606
10/19/2017 00:55:00*0.88646*0.88537*0.88688*0.88528
10/19/2017 01:00:00*0.88537*0.88428*0.88627*0.88338
10/19/2017 01:05:00*0.88428*0.8846*0.88507*0.88313
10/19/2017 01:10:00*0.8846*0.88594*0.88596*0.88437
10/19/2017 01:15:00*0.88594*0.88597*0.88616*0.88558
10/19/2017 01:20:00*0.88597*0.88608*0.88654*0.88594
10/19/2017 01:25:00*0.88608*0.88596*0.88682*0.88596
10/19/2017 01:30:00*0.88596*0.88607*0.88635*0.88593
10/19/2017 01:35:00*0.88607*0.88449*0.88654*0.88438
10/19/2017 01:40:00*0.88449*0.8838*0.88489*0.88238
10/19/2017 01:45:00*0.8838*0.8846*0.88478*0.88374
10/19/2017 01:50:00*0.8846*0.88513*0.88585*0.88428
10/19/2017 01:55:00*0.88513*0.88521*0.88542*0.88463
10/19/2017 02:00:00*0.88521*0.88166*0.88529*0.88066
10/19/2017 02:05:00*0.88166*0.88115*0.88222*0.88055
10/19/2017 02:10:00*0.88115*0.88091*0.88138*0.88016
10/19/2017 02:15:00*0.88091*0.88068*0.88178*0.88063
10/19/2017 02:20:00*0.88068*0.88034*0.88121*0.87979
10/19/2017 02:25:00*0.88034*0.8792*0.88061*0.87915
10/19/2017 02:30:00*0.8792*0.88063*0.88063*0.87918
10/19/2017 02:35:00*0.88063*0.88037*0.88075*0.88029
10/19/2017 02:40:00*0.88037*0.87979*0.88063*0.87962
10/19/2017 02:45:00*0.87979*0.87839*0.87996*0.87817
10/19/2017 02:50:00*0.87839*0.87734*0.87875*0.87705
10/19/2017 02:55:00*0.87734*0.87725*0.878*0.87698
10/19/2017 03:00:00*0.87725*0.87735*0.87767*0.87717
10/19/2017 03:05:00*0.87735*0.8775*0.87758*0.87653
10/19/2017 03:10:00*0.8775*0.87748*0.87788*0.87733
10/19/2017 03:15:00*0.87748*0.87763*0.87785*0.87748
10/19/2017 03:20:00*0.87763*0.87814*0.87851*0.87721
10/19/2017 03:25:00*0.87814*0.87808*0.87858*0.87798
10/19/2017 03:30:00*0.87808*0.87847*0.87851*0.87791
10/19/2017 03:35:00*0.87847*0.87817*0.87854*0.87805
10/19/2017 03:40:00*0.87817*0.87859*0.87913*0.87795
10/19/2017 03:45:00*0.87859*0.87864*0.87914*0.87853
10/19/2017 03:50:00*0.87864*0.87833*0.87892*0.878
10/19/2017 03:55:00*0.87833*0.87847*0.87874*0.87824
10/19/2017 04:00:00*0.87847*0.87839*0.8786*0.87822
10/19/2017 04:05:00*0.87839*0.87794*0.87859*0.87754
10/19/2017 04:10:00*0.87794*0.87747*0.8781*0.87729
10/19/2017 04:15:00*0.87747*0.87834*0.87857*0.87747
10/19/2017 04:20:00*0.87834*0.87774*0.87838*0.87771
10/19/2017 04:25:00*0.87774*0.87837*0.87841*0.8777
10/19/2017 04:30:00*0.87837*0.87908*0.8793*0.87823
10/19/2017 04:35:00*0.87908*0.87875*0.87909*0.87852
10/19/2017 04:40:00*0.87875*0.87812*0.87876*0.8779
10/19/2017 04:45:00*0.87812*0.87727*0.87813*0.87714
10/19/2017 04:50:00*0.87727*0.8765*0.87731*0.87649
10/19/2017 04:55:00*0.8765*0.87607*0.87653*0.87589
10/19/2017 05:00:00*0.87607*0.87619*0.87633*0.87593
10/19/2017 05:05:00*0.87619*0.87606*0.87625*0.87584
10/19/2017 05:10:00*0.87606*0.87631*0.87646*0.87597
10/19/2017 05:15:00*0.87631*0.87608*0.87637*0.87595
10/19/2017 05:20:00*0.87608*0.87625*0.87628*0.87588
10/19/2017 05:25:00*0.87625*0.87624*0.87646*0.8762
10/19/2017 05:30:00*0.87624*0.87644*0.87658*0.87622
10/19/2017 05:35:00*0.87644*0.87677*0.87678*0.8764
10/19/2017 05:40:00*0.87677*0.87657*0.87695*0.87654
10/19/2017 05:45:00*0.87657*0.87651*0.87659*0.87631
10/19/2017 05:50:00*0.87651*0.87653*0.87667*0.87646
10/19/2017 05:55:00*0.87653*0.87666*0.87677*0.87648
10/19/2017 06:00:00*0.87666*0.87675*0.87695*0.87665
10/19/2017 06:05:00*0.87675*0.87726*0.87727*0.87674
10/19/2017 06:10:00*0.87726*0.87703*0.87726*0.8768
10/19/2017 06:15:00*0.87703*0.87718*0.87733*0.87694
10/19/2017 06:20:00*0.87718*0.87747*0.87749*0.87711
10/19/2017 06:25:00*0.87747*0.87713*0.87768*0.87709
10/19/2017 06:30:00*0.87713*0.87646*0.87725*0.87604
10/19/2017 06:35:00*0.87646*0.87621*0.87648*0.87611
10/19/2017 06:40:00*0.87621*0.87643*0.87658*0.87618
10/19/2017 06:45:00*0.87643*0.87631*0.87646*0.8761
10/19/2017 06:50:00*0.87631*0.87602*0.8766*0.87583
10/19/2017 06:55:00*0.87602*0.87669*0.87692*0.87602
10/19/2017 07:00:00*0.87669*0.87582*0.87674*0.87574
10/19/2017 07:05:00*0.87582*0.87586*0.87593*0.87564
10/19/2017 07:10:00*0.87586*0.87558*0.87595*0.87532
10/19/2017 07:15:00*0.87558*0.87538*0.87613*0.87526
10/19/2017 07:20:00*0.87538*0.87553*0.87553*0.87524
10/19/2017 07:25:00*0.87553*0.87544*0.87565*0.87538
10/19/2017 07:30:00*0.87544*0.87561*0.87562*0.87519
10/19/2017 07:35:00*0.87561*0.87553*0.87581*0.87539
10/19/2017 07:40:00*0.87553*0.87546*0.87567*0.87533
10/19/2017 07:45:00*0.87546*0.87545*0.87581*0.87539
10/19/2017 07:50:00*0.87545*0.8751*0.87566*0.87508
10/19/2017 07:55:00*0.8751*0.87464*0.87524*0.87463
10/19/2017 08:00:00*0.87464*0.8747*0.87483*0.87454
10/19/2017 08:05:00*0.8747*0.87405*0.8748*0.8739
10/19/2017 08:10:00*0.87405*0.87439*0.8744*0.87396
10/19/2017 08:15:00*0.87439*0.87435*0.87454*0.87423
10/19/2017 08:20:00*0.87435*0.87526*0.87526*0.87432
10/19/2017 08:25:00*0.87526*0.87606*0.87612*0.8752
10/19/2017 08:30:00*0.87606*0.87624*0.87629*0.87592
10/19/2017 08:35:00*0.87624*0.87654*0.87662*0.87578
10/19/2017 08:40:00*0.87654*0.87661*0.87694*0.87635
10/19/2017 08:45:00*0.87661*0.87643*0.87667*0.87618
10/19/2017 08:50:00*0.87643*0.87652*0.87673*0.87626
10/19/2017 08:55:00*0.87652*0.8762*0.87672*0.87611
10/19/2017 09:00:00*0.8762*0.87589*0.87638*0.87587
10/19/2017 09:05:00*0.87589*0.87585*0.87601*0.8754
10/19/2017 09:10:00*0.87585*0.87565*0.87585*0.87543
10/19/2017 09:15:00*0.87565*0.87486*0.87567*0.87484
10/19/2017 09:20:00*0.87486*0.87549*0.87549*0.87485
10/19/2017 09:25:00*0.87549*0.87511*0.87556*0.87504
10/19/2017 09:30:00*0.87511*0.87552*0.87557*0.87496
10/19/2017 09:35:00*0.87552*0.87606*0.87606*0.8754
10/19/2017 09:40:00*0.87606*0.87653*0.87659*0.87588
10/19/2017 09:45:00*0.87653*0.8762*0.87653*0.87603
10/19/2017 09:50:00*0.8762*0.87645*0.87656*0.876
10/19/2017 09:55:00*0.87645*0.87661*0.87666*0.87638
10/19/2017 10:00:00*0.87661*0.87658*0.87665*0.87638
10/19/2017 10:05:00*0.87658*0.87674*0.87712*0.87655
10/19/2017 10:10:00*0.87674*0.8766*0.87688*0.87656
10/19/2017 10:15:00*0.8766*0.87654*0.87681*0.87619
10/19/2017 10:20:00*0.87654*0.87692*0.87692*0.8764
10/19/2017 10:25:00*0.87692*0.87741*0.87744*0.87692
10/19/2017 10:30:00*0.87741*0.87707*0.87741*0.87682
10/19/2017 10:35:00*0.87707*0.87619*0.87707*0.876
10/19/2017 10:40:00*0.87619*0.87643*0.87649*0.87613
10/19/2017 10:45:00*0.87643*0.87707*0.8773*0.87643
10/19/2017 10:50:00*0.87707*0.87693*0.87709*0.87659
10/19/2017 10:55:00*0.87693*0.87654*0.87702*0.87645
10/19/2017 11:00:00*0.87654*0.87527*0.87654*0.8752
10/19/2017 11:05:00*0.87527*0.87572*0.87572*0.8749
10/19/2017 11:10:00*0.87572*0.87591*0.87594*0.87561
10/19/2017 11:15:00*0.87591*0.87609*0.87617*0.87581
10/19/2017 11:20:00*0.87609*0.87609*0.87631*0.87591
10/19/2017 11:25:00*0.87609*0.8759*0.87609*0.87537
10/19/2017 11:30:00*0.8759*0.87593*0.87603*0.87562
10/19/2017 11:35:00*0.87593*0.87637*0.87637*0.87578
10/19/2017 11:40:00*0.87637*0.87608*0.87637*0.87604
10/19/2017 11:45:00*0.87608*0.87645*0.87653*0.87603
10/19/2017 11:50:00*0.87645*0.87649*0.87683*0.87639
10/19/2017 11:55:00*0.87649*0.87607*0.87666*0.87607
10/19/2017 12:00:00*0.87607*0.877*0.87703*0.87607
10/19/2017 12:05:00*0.877*0.87611*0.877*0.87607
10/19/2017 12:10:00*0.87611*0.87659*0.87667*0.87588
10/19/2017 12:15:00*0.87659*0.87643*0.87673*0.87637
10/19/2017 12:20:00*0.87643*0.87639*0.87658*0.87625
10/19/2017 12:25:00*0.87639*0.87638*0.87661*0.87631
10/19/2017 12:30:00*0.87638*0.8764*0.87649*0.87618
10/19/2017 12:35:00*0.8764*0.8761*0.87648*0.87608
10/19/2017 12:40:00*0.8761*0.87605*0.87629*0.87595
10/19/2017 12:45:00*0.87605*0.87609*0.87633*0.87601
10/19/2017 12:50:00*0.87609*0.87621*0.87633*0.87608
10/19/2017 12:55:00*0.87621*0.87593*0.87624*0.87593
10/19/2017 13:00:00*0.87593*0.87569*0.87602*0.87563
10/19/2017 13:05:00*0.87569*0.87572*0.87584*0.8756
10/19/2017 13:10:00*0.87572*0.87561*0.87579*0.87558
10/19/2017 13:15:00*0.87561*0.87555*0.87562*0.87551
10/19/2017 13:20:00*0.87555*0.87555*0.87571*0.87547
10/19/2017 13:25:00*0.87555*0.87556*0.87565*0.87545
10/19/2017 13:30:00*0.87556*0.87538*0.87557*0.87525
10/19/2017 13:35:00*0.87538*0.87562*0.87565*0.87528
10/19/2017 13:40:00*0.87562*0.87563*0.87574*0.87558
10/19/2017 13:45:00*0.87563*0.87533*0.87565*0.87524
10/19/2017 13:50:00*0.87533*0.87563*0.87569*0.87533
10/19/2017 13:55:00*0.87563*0.87578*0.87579*0.8756
10/19/2017 14:00:00*0.87578*0.87581*0.87591*0.87569
10/19/2017 14:05:00*0.87581*0.87556*0.87592*0.8755
10/19/2017 14:10:00*0.87556*0.87588*0.87588*0.87554
10/19/2017 14:15:00*0.87588*0.87581*0.87588*0.87567
10/19/2017 14:20:00*0.87581*0.87631*0.87631*0.87581
10/19/2017 14:25:00*0.87631*0.87603*0.87633*0.8759
10/19/2017 14:30:00*0.87603*0.87575*0.87603*0.87565
10/19/2017 14:35:00*0.87575*0.87577*0.87584*0.8757
10/19/2017 14:40:00*0.87577*0.87588*0.87596*0.87567
10/19/2017 14:45:00*0.87588*0.87602*0.87608*0.87587
10/19/2017 14:50:00*0.87602*0.87594*0.87618*0.87591
10/19/2017 14:55:00*0.87594*0.87612*0.87618*0.87588
10/19/2017 15:00:00*0.87612*0.87578*0.87614*0.87578
10/19/2017 15:05:00*0.87578*0.87579*0.87589*0.87573
10/19/2017 15:10:00*0.87579*0.87579*0.87589*0.87578
10/19/2017 15:15:00*0.87579*0.87563*0.87581*0.87556
10/19/2017 15:20:00*0.87563*0.87568*0.87569*0.87551
10/19/2017 15:25:00*0.87568*0.87565*0.87574*0.8756
10/19/2017 15:30:00*0.87565*0.8757*0.87573*0.87565
10/19/2017 15:35:00*0.8757*0.87563*0.87572*0.87562
10/19/2017 15:40:00*0.87563*0.8757*0.87571*0.87558
10/19/2017 15:45:00*0.8757*0.87553*0.87571*0.87553
10/19/2017 15:50:00*0.87553*0.87559*0.87565*0.87553
10/19/2017 15:55:00*0.87559*0.87574*0.8758*0.87555
10/19/2017 16:00:00*0.87574*0.87619*0.87636*0.87565
10/19/2017 16:05:00*0.87619*0.87596*0.87681*0.87574
10/19/2017 16:10:00*0.87596*0.87662*0.87662*0.87578
10/19/2017 16:15:00*0.87662*0.87659*0.87669*0.87638
10/19/2017 16:20:00*0.87659*0.87642*0.87716*0.87638
10/19/2017 16:25:00*0.87642*0.87658*0.8767*0.87639
10/19/2017 16:30:00*0.87658*0.87718*0.87733*0.87658
10/19/2017 16:35:00*0.87718*0.87709*0.87736*0.87697
10/19/2017 16:40:00*0.87709*0.87722*0.87731*0.877
10/19/2017 16:45:00*0.87722*0.8776*0.87762*0.87718
10/19/2017 16:50:00*0.8776*0.87721*0.8776*0.87714
10/19/2017 16:55:00*0.87721*0.87734*0.87741*0.87692
10/19/2017 17:00:00*0.87734*0.87758*0.87768*0.87698
