10/17/2017 17:05:00*0.89758*0.89791*0.89793*0.89758
10/17/2017 17:10:00*0.89791*0.89779*0.89798*0.8977
10/17/2017 17:15:00*0.89779*0.8979*0.8979*0.89779
10/17/2017 17:20:00*0.8979*0.89788*0.89792*0.89768
10/17/2017 17:25:00*0.89788*0.89795*0.89798*0.89781
10/17/2017 17:30:00*0.89795*0.89804*0.89804*0.89794
10/17/2017 17:35:00*0.89804*0.89826*0.89826*0.89803
10/17/2017 17:40:00*0.89826*0.89819*0.89828*0.89818
10/17/2017 17:45:00*0.89819*0.89791*0.8982*0.89791
10/17/2017 17:50:00*0.89791*0.89797*0.89804*0.89783
10/17/2017 17:55:00*0.89797*0.8979*0.89797*0.89789
10/17/2017 18:00:00*0.8979*0.89791*0.89791*0.89788
10/17/2017 18:05:00*0.89791*0.89778*0.89791*0.89777
10/17/2017 18:10:00*0.89778*0.89774*0.89788*0.89773
10/17/2017 18:15:00*0.89774*0.89778*0.89791*0.8977
10/17/2017 18:20:00*0.89778*0.89782*0.89798*0.89778
10/17/2017 18:25:00*0.89782*0.89782*0.89803*0.89778
10/17/2017 18:30:00*0.89782*0.89778*0.89782*0.89769
10/17/2017 18:35:00*0.89778*0.89768*0.89779*0.89768
10/17/2017 18:40:00*0.89768*0.89763*0.89776*0.89761
10/17/2017 18:45:00*0.89763*0.89751*0.89768*0.89751
10/17/2017 18:50:00*0.89751*0.89758*0.8977*0.89749
10/17/2017 18:55:00*0.89758*0.89753*0.8976*0.89753
10/17/2017 19:00:00*0.89753*0.89748*0.89753*0.89733
10/17/2017 19:05:00*0.89748*0.89733*0.89761*0.89733
10/17/2017 19:10:00*0.89733*0.897*0.89742*0.89688
10/17/2017 19:15:00*0.897*0.89723*0.89726*0.8969
10/17/2017 19:20:00*0.89723*0.89704*0.89753*0.89695
10/17/2017 19:25:00*0.89704*0.89698*0.89707*0.89686
10/17/2017 19:30:00*0.89698*0.89669*0.89703*0.89668
10/17/2017 19:35:00*0.89669*0.89683*0.89687*0.89659
10/17/2017 19:40:00*0.89683*0.89691*0.89711*0.89673
10/17/2017 19:45:00*0.89691*0.89673*0.89692*0.89673
10/17/2017 19:50:00*0.89673*0.89658*0.89684*0.89654
10/17/2017 19:55:00*0.89658*0.89644*0.8966*0.89643
10/17/2017 20:00:00*0.89644*0.89668*0.89677*0.89643
10/17/2017 20:05:00*0.89668*0.89628*0.89668*0.89628
10/17/2017 20:10:00*0.89628*0.8961*0.89642*0.89598
10/17/2017 20:15:00*0.8961*0.89629*0.89641*0.89608
10/17/2017 20:20:00*0.89629*0.89639*0.89645*0.89623
10/17/2017 20:25:00*0.89639*0.89636*0.89648*0.89612
10/17/2017 20:30:00*0.89636*0.89612*0.89637*0.89599
10/17/2017 20:35:00*0.89612*0.89565*0.89616*0.89556
10/17/2017 20:40:00*0.89565*0.89599*0.89608*0.89562
10/17/2017 20:45:00*0.89599*0.89604*0.89617*0.89597
10/17/2017 20:50:00*0.89604*0.89581*0.89608*0.89573
10/17/2017 20:55:00*0.89581*0.89569*0.89592*0.89557
10/17/2017 21:00:00*0.89569*0.89543*0.89569*0.89536
10/17/2017 21:05:00*0.89543*0.89551*0.89565*0.89536
10/17/2017 21:10:00*0.89551*0.89555*0.89568*0.8954
10/17/2017 21:15:00*0.89555*0.89545*0.89557*0.89533
10/17/2017 21:20:00*0.89545*0.89536*0.89552*0.89534
10/17/2017 21:25:00*0.89536*0.89541*0.89542*0.89494
10/17/2017 21:30:00*0.89541*0.89554*0.89561*0.89529
10/17/2017 21:35:00*0.89554*0.89558*0.89594*0.89553
10/17/2017 21:40:00*0.89558*0.8952*0.89567*0.89516
10/17/2017 21:45:00*0.8952*0.89512*0.89529*0.8951
10/17/2017 21:50:00*0.89512*0.89488*0.8952*0.89465
10/17/2017 21:55:00*0.89488*0.89496*0.89498*0.89476
10/17/2017 22:00:00*0.89496*0.89495*0.89497*0.89482
10/17/2017 22:05:00*0.89495*0.89505*0.89508*0.89494
10/17/2017 22:10:00*0.89505*0.89529*0.89537*0.89505
10/17/2017 22:15:00*0.89529*0.89541*0.89548*0.8952
10/17/2017 22:20:00*0.89541*0.89553*0.89554*0.8952
10/17/2017 22:25:00*0.89553*0.89557*0.89557*0.89536
10/17/2017 22:30:00*0.89557*0.89544*0.89557*0.89528
10/17/2017 22:35:00*0.89544*0.89554*0.89559*0.89544
10/17/2017 22:40:00*0.89554*0.89549*0.89556*0.89535
10/17/2017 22:45:00*0.89549*0.89536*0.89551*0.89533
10/17/2017 22:50:00*0.89536*0.8954*0.8954*0.89516
10/17/2017 22:55:00*0.8954*0.89545*0.89554*0.89533
10/17/2017 23:00:00*0.89545*0.89553*0.89583*0.89545
10/17/2017 23:05:00*0.89553*0.89553*0.8956*0.89534
10/17/2017 23:10:00*0.89553*0.89533*0.89555*0.89524
10/17/2017 23:15:00*0.89533*0.89548*0.89557*0.89531
10/17/2017 23:20:00*0.89548*0.89543*0.89554*0.8954
10/17/2017 23:25:00*0.89543*0.8952*0.89549*0.89518
10/17/2017 23:30:00*0.8952*0.8953*0.89533*0.89514
10/17/2017 23:35:00*0.8953*0.89515*0.8954*0.89509
10/17/2017 23:40:00*0.89515*0.89513*0.8952*0.89511
10/17/2017 23:45:00*0.89513*0.89532*0.89534*0.89513
10/17/2017 23:50:00*0.89532*0.89526*0.89537*0.89525
10/17/2017 23:55:00*0.89526*0.89518*0.89534*0.89516
10/18/2017 00:05:00*0.89508*0.89501*0.89509*0.89499
10/18/2017 00:10:00*0.89501*0.89508*0.89513*0.89499
10/18/2017 00:15:00*0.89508*0.89505*0.89515*0.895
10/18/2017 00:20:00*0.89505*0.89494*0.89505*0.89488
10/18/2017 00:25:00*0.89494*0.89475*0.89496*0.89475
10/18/2017 00:30:00*0.89475*0.89463*0.8948*0.89461
10/18/2017 00:35:00*0.89463*0.89458*0.8947*0.89457
10/18/2017 00:40:00*0.89458*0.89448*0.89468*0.89448
10/18/2017 00:45:00*0.89448*0.89445*0.89453*0.8943
10/18/2017 00:50:00*0.89445*0.89455*0.89456*0.8943
10/18/2017 00:55:00*0.89455*0.89448*0.89455*0.89436
10/18/2017 01:00:00*0.89448*0.89425*0.89454*0.89424
10/18/2017 01:05:00*0.89425*0.89464*0.89469*0.89419
10/18/2017 01:10:00*0.89464*0.89474*0.89479*0.89464
10/18/2017 01:15:00*0.89474*0.89455*0.89475*0.8945
10/18/2017 01:20:00*0.89455*0.8947*0.89472*0.89446
10/18/2017 01:25:00*0.8947*0.89472*0.89475*0.89454
10/18/2017 01:30:00*0.89472*0.89488*0.89488*0.89469
10/18/2017 01:35:00*0.89488*0.8947*0.89488*0.89461
10/18/2017 01:40:00*0.8947*0.89449*0.89474*0.89444
10/18/2017 01:45:00*0.89449*0.89464*0.89467*0.8944
10/18/2017 01:50:00*0.89464*0.89469*0.89482*0.89462
10/18/2017 01:55:00*0.89469*0.89465*0.89478*0.89461
10/18/2017 02:00:00*0.89465*0.89473*0.89487*0.89465
10/18/2017 02:05:00*0.89473*0.89474*0.89498*0.89468
10/18/2017 02:10:00*0.89474*0.89455*0.89474*0.8944
10/18/2017 02:15:00*0.89455*0.89435*0.89456*0.89435
10/18/2017 02:20:00*0.89435*0.8948*0.8948*0.89434
10/18/2017 02:25:00*0.8948*0.89453*0.89481*0.89443
10/18/2017 02:30:00*0.89453*0.89412*0.89467*0.89411
10/18/2017 02:35:00*0.89412*0.89399*0.89424*0.89388
10/18/2017 02:40:00*0.89399*0.89387*0.89421*0.89382
10/18/2017 02:45:00*0.89387*0.89386*0.89408*0.89376
10/18/2017 02:50:00*0.89386*0.89375*0.89399*0.89375
10/18/2017 02:55:00*0.89375*0.89399*0.89409*0.89363
10/18/2017 03:00:00*0.89399*0.89363*0.89406*0.89357
10/18/2017 03:05:00*0.89363*0.89352*0.89371*0.8931
10/18/2017 03:10:00*0.89352*0.89368*0.89375*0.89348
10/18/2017 03:15:00*0.89368*0.89384*0.89401*0.89366
10/18/2017 03:20:00*0.89384*0.89412*0.89424*0.89384
10/18/2017 03:25:00*0.89412*0.89371*0.89414*0.89362
10/18/2017 03:30:00*0.89371*0.89409*0.89409*0.89371
10/18/2017 03:35:00*0.89409*0.8928*0.89415*0.89263
10/18/2017 03:40:00*0.8928*0.89224*0.89283*0.89197
10/18/2017 03:45:00*0.89224*0.89218*0.89231*0.89193
10/18/2017 03:50:00*0.89218*0.89208*0.89234*0.89193
10/18/2017 03:55:00*0.89208*0.89232*0.89241*0.89183
10/18/2017 04:00:00*0.89232*0.89243*0.89244*0.89204
10/18/2017 04:05:00*0.89243*0.89261*0.89267*0.89238
10/18/2017 04:10:00*0.89261*0.89277*0.89279*0.8923
10/18/2017 04:15:00*0.89277*0.89302*0.89304*0.89273
10/18/2017 04:20:00*0.89302*0.89295*0.89323*0.8929
10/18/2017 04:25:00*0.89295*0.89222*0.89295*0.89221
10/18/2017 04:30:00*0.89222*0.89262*0.89265*0.892
10/18/2017 04:35:00*0.89262*0.89295*0.89297*0.89258
10/18/2017 04:40:00*0.89295*0.89237*0.89295*0.89228
10/18/2017 04:45:00*0.89237*0.89228*0.89264*0.8922
10/18/2017 04:50:00*0.89228*0.89221*0.89245*0.89193
10/18/2017 04:55:00*0.89221*0.89222*0.89256*0.89211
10/18/2017 05:00:00*0.89222*0.89234*0.8925*0.89215
10/18/2017 05:05:00*0.89234*0.89248*0.89261*0.89223
10/18/2017 05:10:00*0.89248*0.89237*0.89281*0.89227
10/18/2017 05:15:00*0.89237*0.89219*0.89244*0.89213
10/18/2017 05:20:00*0.89219*0.8922*0.89227*0.89194
10/18/2017 05:25:00*0.8922*0.8923*0.89248*0.89214
10/18/2017 05:30:00*0.8923*0.89241*0.89245*0.89208
10/18/2017 05:35:00*0.89241*0.8927*0.89279*0.89233
10/18/2017 05:40:00*0.8927*0.8928*0.89284*0.89267
10/18/2017 05:45:00*0.8928*0.89259*0.89285*0.89247
10/18/2017 05:50:00*0.89259*0.89206*0.89263*0.89178
10/18/2017 05:55:00*0.89206*0.89192*0.89219*0.89191
10/18/2017 06:00:00*0.89192*0.89257*0.89263*0.89189
10/18/2017 06:05:00*0.89257*0.89252*0.89279*0.89244
10/18/2017 06:10:00*0.89252*0.89279*0.89302*0.89248
10/18/2017 06:15:00*0.89279*0.89305*0.89326*0.89272
10/18/2017 06:20:00*0.89305*0.89325*0.89339*0.89303
10/18/2017 06:25:00*0.89325*0.89309*0.89339*0.89286
10/18/2017 06:30:00*0.89309*0.89303*0.89312*0.89297
10/18/2017 06:35:00*0.89303*0.89295*0.89307*0.8929
10/18/2017 06:40:00*0.89295*0.89283*0.8931*0.89278
10/18/2017 06:45:00*0.89283*0.89289*0.8929*0.89271
10/18/2017 06:50:00*0.89289*0.89304*0.8931*0.8928
10/18/2017 06:55:00*0.89304*0.89313*0.89323*0.89303
10/18/2017 07:00:00*0.89313*0.89295*0.89328*0.89291
10/18/2017 07:05:00*0.89295*0.89292*0.89304*0.89281
10/18/2017 07:10:00*0.89292*0.8931*0.89321*0.89292
10/18/2017 07:15:00*0.8931*0.89294*0.89323*0.89279
10/18/2017 07:20:00*0.89294*0.89289*0.89299*0.89283
10/18/2017 07:25:00*0.89289*0.89308*0.89323*0.89283
10/18/2017 07:30:00*0.89308*0.89313*0.8932*0.89298
10/18/2017 07:35:00*0.89313*0.89319*0.89331*0.89298
10/18/2017 07:40:00*0.89319*0.89314*0.8933*0.89312
10/18/2017 07:45:00*0.89314*0.89319*0.8932*0.89298
10/18/2017 07:50:00*0.89319*0.89297*0.89327*0.89293
10/18/2017 07:55:00*0.89297*0.89267*0.89317*0.89264
10/18/2017 08:00:00*0.89267*0.89268*0.89288*0.89259
10/18/2017 08:05:00*0.89268*0.89252*0.89289*0.89248
10/18/2017 08:10:00*0.89252*0.89249*0.8927*0.89238
10/18/2017 08:15:00*0.89249*0.89264*0.89275*0.89239
10/18/2017 08:20:00*0.89264*0.89268*0.89286*0.89259
10/18/2017 08:25:00*0.89268*0.89315*0.89331*0.89259
10/18/2017 08:30:00*0.89315*0.89263*0.89315*0.89244
10/18/2017 08:35:00*0.89263*0.89195*0.89263*0.89184
10/18/2017 08:40:00*0.89195*0.89173*0.89221*0.8917
10/18/2017 08:45:00*0.89173*0.89196*0.89197*0.89155
10/18/2017 08:50:00*0.89196*0.89128*0.89225*0.89078
10/18/2017 08:55:00*0.89128*0.89156*0.89163*0.89118
10/18/2017 09:00:00*0.89156*0.89173*0.89183*0.89154
10/18/2017 09:05:00*0.89173*0.89206*0.89208*0.89158
10/18/2017 09:10:00*0.89206*0.89215*0.89228*0.89201
10/18/2017 09:15:00*0.89215*0.89233*0.89247*0.89205
10/18/2017 09:20:00*0.89233*0.8922*0.89234*0.89191
10/18/2017 09:25:00*0.8922*0.89243*0.89251*0.89218
10/18/2017 09:30:00*0.89243*0.89278*0.89286*0.89243
10/18/2017 09:35:00*0.89278*0.8927*0.89318*0.89268
10/18/2017 09:40:00*0.8927*0.89228*0.89276*0.89213
10/18/2017 09:45:00*0.89228*0.89234*0.8926*0.89213
10/18/2017 09:50:00*0.89234*0.89238*0.89293*0.89228
10/18/2017 09:55:00*0.89238*0.89242*0.89266*0.89227
10/18/2017 10:00:00*0.89242*0.89076*0.89247*0.89076
10/18/2017 10:05:00*0.89076*0.89096*0.891*0.89058
10/18/2017 10:10:00*0.89096*0.89125*0.89143*0.89078
10/18/2017 10:15:00*0.89125*0.89124*0.89135*0.89111
10/18/2017 10:20:00*0.89124*0.89169*0.89169*0.89118
10/18/2017 10:25:00*0.89169*0.89194*0.89194*0.89118
10/18/2017 10:30:00*0.89194*0.8917*0.89217*0.89162
10/18/2017 10:35:00*0.8917*0.8915*0.89199*0.89136
10/18/2017 10:40:00*0.8915*0.89192*0.89195*0.89145
10/18/2017 10:45:00*0.89192*0.89134*0.89199*0.89128
10/18/2017 10:50:00*0.89134*0.89134*0.89145*0.89103
10/18/2017 10:55:00*0.89134*0.89104*0.89137*0.89094
10/18/2017 11:00:00*0.89104*0.89059*0.89127*0.89053
10/18/2017 11:05:00*0.89059*0.89028*0.89088*0.89019
10/18/2017 11:10:00*0.89028*0.89013*0.89028*0.89002
10/18/2017 11:15:00*0.89013*0.89028*0.89042*0.88999
10/18/2017 11:20:00*0.89028*0.89058*0.89075*0.89026
10/18/2017 11:25:00*0.89058*0.89039*0.89058*0.88994
10/18/2017 11:30:00*0.89039*0.89077*0.89077*0.89029
10/18/2017 11:35:00*0.89077*0.89055*0.891*0.89051
10/18/2017 11:40:00*0.89055*0.89056*0.89082*0.89046
10/18/2017 11:45:00*0.89056*0.89091*0.89091*0.89048
10/18/2017 11:50:00*0.89091*0.89074*0.89104*0.89061
10/18/2017 11:55:00*0.89074*0.89079*0.89085*0.89035
10/18/2017 12:00:00*0.89079*0.89008*0.89082*0.89008
10/18/2017 12:05:00*0.89008*0.89052*0.89072*0.89008
10/18/2017 12:10:00*0.89052*0.89036*0.89056*0.89025
10/18/2017 12:15:00*0.89036*0.89049*0.89054*0.89015
10/18/2017 12:20:00*0.89049*0.89085*0.89085*0.89038
10/18/2017 12:25:00*0.89085*0.8914*0.89157*0.89058
10/18/2017 12:30:00*0.8914*0.89136*0.89152*0.89107
10/18/2017 12:35:00*0.89136*0.89144*0.89165*0.89122
10/18/2017 12:40:00*0.89144*0.89154*0.89165*0.89143
10/18/2017 12:45:00*0.89154*0.89163*0.89179*0.89145
10/18/2017 12:50:00*0.89163*0.89168*0.89181*0.89158
10/18/2017 12:55:00*0.89168*0.8916*0.89185*0.89158
10/18/2017 13:00:00*0.8916*0.89205*0.89211*0.8916
10/18/2017 13:05:00*0.89205*0.89189*0.89216*0.89187
10/18/2017 13:10:00*0.89189*0.89172*0.89193*0.89166
10/18/2017 13:15:00*0.89172*0.89138*0.89173*0.89138
10/18/2017 13:20:00*0.89138*0.89138*0.89141*0.89123
10/18/2017 13:25:00*0.89138*0.89134*0.89147*0.89131
10/18/2017 13:30:00*0.89134*0.89139*0.89146*0.89128
10/18/2017 13:35:00*0.89139*0.89147*0.89159*0.89138
10/18/2017 13:40:00*0.89147*0.89149*0.89158*0.89136
10/18/2017 13:45:00*0.89149*0.89098*0.89152*0.89091
10/18/2017 13:50:00*0.89098*0.89118*0.89118*0.89091
10/18/2017 13:55:00*0.89118*0.89078*0.89143*0.89078
10/18/2017 14:00:00*0.89078*0.89078*0.89103*0.89067
10/18/2017 14:05:00*0.89078*0.89086*0.89086*0.89058
10/18/2017 14:10:00*0.89086*0.89081*0.89097*0.8907
10/18/2017 14:15:00*0.89081*0.89085*0.89102*0.89081
10/18/2017 14:20:00*0.89085*0.89092*0.89093*0.89075
10/18/2017 14:25:00*0.89092*0.89088*0.89105*0.89085
10/18/2017 14:30:00*0.89088*0.89093*0.89107*0.89079
10/18/2017 14:35:00*0.89093*0.8908*0.89093*0.8905
10/18/2017 14:40:00*0.8908*0.8909*0.89098*0.8907
10/18/2017 14:45:00*0.8909*0.89049*0.89095*0.89038
10/18/2017 14:50:00*0.89049*0.89064*0.89071*0.89046
10/18/2017 14:55:00*0.89064*0.89073*0.89073*0.89047
10/18/2017 15:00:00*0.89073*0.89027*0.89077*0.89024
10/18/2017 15:05:00*0.89027*0.89081*0.89082*0.89024
10/18/2017 15:10:00*0.89081*0.89081*0.89102*0.89072
10/18/2017 15:15:00*0.89081*0.89096*0.89099*0.89075
10/18/2017 15:20:00*0.89096*0.89086*0.89103*0.8908
10/18/2017 15:25:00*0.89086*0.89097*0.89104*0.89069
10/18/2017 15:30:00*0.89097*0.89093*0.891*0.89073
10/18/2017 15:35:00*0.89093*0.89053*0.89095*0.89048
10/18/2017 15:40:00*0.89053*0.89055*0.89082*0.89053
10/18/2017 15:45:00*0.89055*0.89078*0.89086*0.89033
10/18/2017 15:50:00*0.89078*0.89088*0.8913*0.89077
10/18/2017 15:55:00*0.89088*0.8912*0.8912*0.89088
10/18/2017 16:00:00*0.8912*0.89129*0.89132*0.89111
10/18/2017 16:05:00*0.89129*0.89093*0.89139*0.8909
10/18/2017 16:10:00*0.89093*0.89073*0.89098*0.89069
10/18/2017 16:15:00*0.89073*0.89087*0.89091*0.89073
10/18/2017 16:20:00*0.89087*0.89079*0.89093*0.89078
10/18/2017 16:25:00*0.89079*0.89136*0.89136*0.89073
10/18/2017 16:30:00*0.89136*0.89137*0.89148*0.89135
10/18/2017 16:35:00*0.89137*0.89146*0.89154*0.89136
10/18/2017 16:40:00*0.89146*0.89145*0.89156*0.89139
10/18/2017 16:45:00*0.89145*0.89145*0.8915*0.89142
10/18/2017 16:50:00*0.89145*0.89176*0.89176*0.89142
10/18/2017 16:55:00*0.89176*0.89149*0.89178*0.89144
10/18/2017 17:00:00*0.89149*0.89118*0.89173*0.89113
