10/16/2017 17:05:00*0.89718*0.89743*0.89743*0.89711
10/16/2017 17:10:00*0.89743*0.89748*0.89785*0.89743
10/16/2017 17:15:00*0.89748*0.89773*0.89774*0.89748
10/16/2017 17:20:00*0.89773*0.89785*0.89798*0.89773
10/16/2017 17:25:00*0.89785*0.89793*0.89798*0.89784
10/16/2017 17:30:00*0.89793*0.89795*0.89795*0.89781
10/16/2017 17:35:00*0.89795*0.89819*0.89833*0.89793
10/16/2017 17:40:00*0.89819*0.89882*0.89882*0.89814
10/16/2017 17:45:00*0.89882*0.89878*0.89959*0.89854
10/16/2017 17:50:00*0.89878*0.90038*0.90225*0.89878
10/16/2017 17:55:00*0.90038*0.89997*0.90038*0.89968
10/16/2017 18:00:00*0.89997*0.89994*0.90007*0.89985
10/16/2017 18:05:00*0.89994*0.89918*0.89994*0.89891
10/16/2017 18:10:00*0.89918*0.8995*0.89991*0.89913
10/16/2017 18:15:00*0.8995*0.89983*0.89983*0.89928
10/16/2017 18:20:00*0.89983*0.89973*0.90003*0.89968
10/16/2017 18:25:00*0.89973*0.89983*0.89988*0.89973
10/16/2017 18:30:00*0.89983*0.89988*0.89998*0.89978
10/16/2017 18:35:00*0.89988*0.90058*0.9007*0.89985
10/16/2017 18:40:00*0.90058*0.90008*0.90064*0.89993
10/16/2017 18:45:00*0.90008*0.9*0.90013*0.89988
10/16/2017 18:50:00*0.9*0.89998*0.90008*0.89993
10/16/2017 18:55:00*0.89998*0.8997*0.89999*0.8997
10/16/2017 19:00:00*0.8997*0.89956*0.8998*0.89938
10/16/2017 19:05:00*0.89956*0.89993*0.90003*0.89956
10/16/2017 19:10:00*0.89993*0.89967*0.90003*0.89949
10/16/2017 19:15:00*0.89967*0.89963*0.89977*0.89949
10/16/2017 19:20:00*0.89963*0.89973*0.89975*0.89959
10/16/2017 19:25:00*0.89973*0.89959*0.90003*0.89959
10/16/2017 19:30:00*0.89959*0.89985*0.90006*0.89958
10/16/2017 19:35:00*0.89985*0.89944*0.89985*0.89944
10/16/2017 19:40:00*0.89944*0.89963*0.89977*0.8991
10/16/2017 19:45:00*0.89963*0.89943*0.89963*0.89933
10/16/2017 19:50:00*0.89943*0.89953*0.89966*0.89939
10/16/2017 19:55:00*0.89953*0.89952*0.89957*0.89941
10/16/2017 20:00:00*0.89952*0.89963*0.89969*0.89938
10/16/2017 20:05:00*0.89963*0.89987*0.89988*0.89953
10/16/2017 20:10:00*0.89987*0.89998*0.9*0.89968
10/16/2017 20:15:00*0.89998*0.89988*0.89999*0.8998
10/16/2017 20:20:00*0.89988*0.89985*0.89993*0.89958
10/16/2017 20:25:00*0.89985*0.89961*0.89996*0.89958
10/16/2017 20:30:00*0.89961*0.89953*0.89966*0.89949
10/16/2017 20:35:00*0.89953*0.89994*0.9*0.89953
10/16/2017 20:40:00*0.89994*0.89964*0.89998*0.8994
10/16/2017 20:45:00*0.89964*0.89981*0.90003*0.8996
10/16/2017 20:50:00*0.89981*0.89986*0.90001*0.89973
10/16/2017 20:55:00*0.89986*0.89998*0.89998*0.89967
10/16/2017 21:00:00*0.89998*0.90035*0.90035*0.89984
10/16/2017 21:05:00*0.90035*0.89988*0.90042*0.89986
10/16/2017 21:10:00*0.89988*0.89991*0.90017*0.89988
10/16/2017 21:15:00*0.89991*0.89968*0.89998*0.89963
10/16/2017 21:20:00*0.89968*0.89959*0.89979*0.89958
10/16/2017 21:25:00*0.89959*0.89935*0.89974*0.89935
10/16/2017 21:30:00*0.89935*0.89886*0.89943*0.89886
10/16/2017 21:35:00*0.89886*0.89838*0.89907*0.89823
10/16/2017 21:40:00*0.89838*0.89852*0.89868*0.89838
10/16/2017 21:45:00*0.89852*0.89831*0.89859*0.89808
10/16/2017 21:50:00*0.89831*0.89841*0.89862*0.89823
10/16/2017 21:55:00*0.89841*0.89815*0.89847*0.898
10/16/2017 22:00:00*0.89815*0.89839*0.89842*0.8981
10/16/2017 22:05:00*0.89839*0.89815*0.89839*0.89794
10/16/2017 22:10:00*0.89815*0.89823*0.89855*0.89813
10/16/2017 22:15:00*0.89823*0.89805*0.89828*0.89798
10/16/2017 22:20:00*0.89805*0.8979*0.89814*0.89783
10/16/2017 22:25:00*0.8979*0.8979*0.89806*0.89777
10/16/2017 22:30:00*0.8979*0.89798*0.89804*0.89773
10/16/2017 22:35:00*0.89798*0.89769*0.89805*0.89769
10/16/2017 22:40:00*0.89769*0.89767*0.89787*0.89759
10/16/2017 22:45:00*0.89767*0.89851*0.89856*0.89765
10/16/2017 22:50:00*0.89851*0.89828*0.89863*0.89823
10/16/2017 22:55:00*0.89828*0.89829*0.89843*0.89818
10/16/2017 23:00:00*0.89829*0.89862*0.8987*0.89813
10/16/2017 23:05:00*0.89862*0.89864*0.89898*0.8986
10/16/2017 23:10:00*0.89864*0.89838*0.89864*0.89808
10/16/2017 23:15:00*0.89838*0.89858*0.89862*0.89834
10/16/2017 23:20:00*0.89858*0.8981*0.89858*0.89806
10/16/2017 23:25:00*0.8981*0.89799*0.89811*0.89794
10/16/2017 23:30:00*0.89799*0.89808*0.89812*0.89795
10/16/2017 23:35:00*0.89808*0.8976*0.89808*0.89757
10/16/2017 23:40:00*0.8976*0.89801*0.89801*0.89759
10/16/2017 23:45:00*0.89801*0.89809*0.89825*0.89783
10/16/2017 23:50:00*0.89809*0.89808*0.89811*0.89789
10/16/2017 23:55:00*0.89808*0.89794*0.89817*0.89794
10/17/2017 00:05:00*0.89778*0.89795*0.898*0.89773
10/17/2017 00:10:00*0.89795*0.89806*0.89819*0.89784
10/17/2017 00:15:00*0.89806*0.89803*0.8982*0.89783
10/17/2017 00:20:00*0.89803*0.89783*0.89809*0.89773
10/17/2017 00:25:00*0.89783*0.89781*0.89793*0.89774
10/17/2017 00:30:00*0.89781*0.89777*0.8979*0.89768
10/17/2017 00:35:00*0.89777*0.89753*0.8978*0.89753
10/17/2017 00:40:00*0.89753*0.89746*0.8976*0.89738
10/17/2017 00:45:00*0.89746*0.89748*0.89754*0.89743
10/17/2017 00:50:00*0.89748*0.89772*0.89775*0.89748
10/17/2017 00:55:00*0.89772*0.89762*0.89776*0.8976
10/17/2017 01:00:00*0.89762*0.89744*0.89766*0.89743
10/17/2017 01:05:00*0.89744*0.89757*0.89757*0.89734
10/17/2017 01:10:00*0.89757*0.89758*0.8976*0.89747
10/17/2017 01:15:00*0.89758*0.89763*0.89772*0.8975
10/17/2017 01:20:00*0.89763*0.89763*0.89775*0.89753
10/17/2017 01:25:00*0.89763*0.89771*0.89778*0.89763
10/17/2017 01:30:00*0.89771*0.89793*0.89798*0.89771
10/17/2017 01:35:00*0.89793*0.89816*0.89819*0.89792
10/17/2017 01:40:00*0.89816*0.89835*0.89838*0.89808
10/17/2017 01:45:00*0.89835*0.89808*0.89836*0.89793
10/17/2017 01:50:00*0.89808*0.89808*0.89814*0.89798
10/17/2017 01:55:00*0.89808*0.89809*0.89826*0.89797
10/17/2017 02:00:00*0.89809*0.89825*0.89828*0.89807
10/17/2017 02:05:00*0.89825*0.89837*0.89848*0.89816
10/17/2017 02:10:00*0.89837*0.8982*0.89856*0.89816
10/17/2017 02:15:00*0.8982*0.89835*0.89858*0.8982
10/17/2017 02:20:00*0.89835*0.8983*0.89836*0.89813
10/17/2017 02:25:00*0.8983*0.89837*0.89849*0.89803
10/17/2017 02:30:00*0.89837*0.89845*0.89883*0.89828
10/17/2017 02:35:00*0.89845*0.89825*0.89848*0.89791
10/17/2017 02:40:00*0.89825*0.89842*0.89847*0.8982
10/17/2017 02:45:00*0.89842*0.89846*0.89857*0.89826
10/17/2017 02:50:00*0.89846*0.89836*0.89856*0.89836
10/17/2017 02:55:00*0.89836*0.89854*0.89855*0.89826
10/17/2017 03:00:00*0.89854*0.89858*0.89877*0.89835
10/17/2017 03:05:00*0.89858*0.89869*0.89881*0.89829
10/17/2017 03:10:00*0.89869*0.89899*0.89912*0.89868
10/17/2017 03:15:00*0.89899*0.89912*0.89929*0.89892
10/17/2017 03:20:00*0.89912*0.89893*0.89927*0.89889
10/17/2017 03:25:00*0.89893*0.89913*0.89924*0.89862
10/17/2017 03:30:00*0.89913*0.89897*0.89914*0.89891
10/17/2017 03:35:00*0.89897*0.89913*0.89922*0.89886
10/17/2017 03:40:00*0.89913*0.89896*0.89929*0.89888
10/17/2017 03:45:00*0.89896*0.89932*0.8995*0.89896
10/17/2017 03:50:00*0.89932*0.89944*0.89954*0.89908
10/17/2017 03:55:00*0.89944*0.89961*0.8997*0.89944
10/17/2017 04:00:00*0.89961*0.90008*0.90019*0.89948
10/17/2017 04:05:00*0.90008*0.89944*0.9002*0.89937
10/17/2017 04:10:00*0.89944*0.89976*0.89979*0.89937
10/17/2017 04:15:00*0.89976*0.89954*0.89981*0.8994
10/17/2017 04:20:00*0.89954*0.89988*0.8999*0.89951
10/17/2017 04:25:00*0.89988*0.90004*0.90006*0.89973
10/17/2017 04:30:00*0.90004*0.90034*0.90046*0.89999
10/17/2017 04:35:00*0.90034*0.90008*0.90034*0.9
10/17/2017 04:40:00*0.90008*0.89999*0.90011*0.89988
10/17/2017 04:45:00*0.89999*0.89976*0.90005*0.89974
10/17/2017 04:50:00*0.89976*0.8998*0.89988*0.89958
10/17/2017 04:55:00*0.8998*0.89969*0.89992*0.89969
10/17/2017 05:00:00*0.89969*0.89966*0.89988*0.89963
10/17/2017 05:05:00*0.89966*0.89969*0.89988*0.89958
10/17/2017 05:10:00*0.89969*0.89966*0.89978*0.89959
10/17/2017 05:15:00*0.89966*0.9*0.90002*0.89961
10/17/2017 05:20:00*0.9*0.90012*0.90015*0.8996
10/17/2017 05:25:00*0.90012*0.90012*0.90031*0.90001
10/17/2017 05:30:00*0.90012*0.90025*0.90035*0.89978
10/17/2017 05:35:00*0.90025*0.9002*0.9004*0.90017
10/17/2017 05:40:00*0.9002*0.90037*0.90037*0.90018
10/17/2017 05:45:00*0.90037*0.90012*0.90039*0.89999
10/17/2017 05:50:00*0.90012*0.89979*0.9003*0.89975
10/17/2017 05:55:00*0.89979*0.89969*0.89979*0.89952
10/17/2017 06:00:00*0.89969*0.89978*0.8999*0.89939
10/17/2017 06:05:00*0.89978*0.90016*0.90037*0.8997
10/17/2017 06:10:00*0.90016*0.89998*0.90054*0.8999
10/17/2017 06:15:00*0.89998*0.90008*0.90016*0.89972
10/17/2017 06:20:00*0.90008*0.8998*0.90016*0.8997
10/17/2017 06:25:00*0.8998*0.89992*0.90005*0.89972
10/17/2017 06:30:00*0.89992*0.89953*0.89994*0.89935
10/17/2017 06:35:00*0.89953*0.89953*0.89965*0.89936
10/17/2017 06:40:00*0.89953*0.89942*0.89973*0.89931
10/17/2017 06:45:00*0.89942*0.90001*0.90004*0.89929
10/17/2017 06:50:00*0.90001*0.90032*0.90039*0.89991
10/17/2017 06:55:00*0.90032*0.90015*0.90045*0.90002
10/17/2017 07:00:00*0.90015*0.90013*0.90025*0.89994
10/17/2017 07:05:00*0.90013*0.90069*0.90074*0.90008
10/17/2017 07:10:00*0.90069*0.90084*0.90102*0.90056
10/17/2017 07:15:00*0.90084*0.90101*0.90108*0.9006
10/17/2017 07:20:00*0.90101*0.90053*0.90101*0.9005
10/17/2017 07:25:00*0.90053*0.90044*0.90063*0.90023
10/17/2017 07:30:00*0.90044*0.90046*0.9008*0.90013
10/17/2017 07:35:00*0.90046*0.90029*0.90054*0.90018
10/17/2017 07:40:00*0.90029*0.90009*0.90048*0.90003
10/17/2017 07:45:00*0.90009*0.90022*0.90041*0.90006
10/17/2017 07:50:00*0.90022*0.90056*0.90062*0.90022
10/17/2017 07:55:00*0.90056*0.90049*0.90068*0.9003
10/17/2017 08:00:00*0.90049*0.90013*0.90057*0.90013
10/17/2017 08:05:00*0.90013*0.90034*0.90037*0.90005
10/17/2017 08:10:00*0.90034*0.90034*0.90057*0.90032
10/17/2017 08:15:00*0.90034*0.90036*0.90056*0.90007
10/17/2017 08:20:00*0.90036*0.89998*0.90042*0.89973
10/17/2017 08:25:00*0.89998*0.89984*0.89999*0.89967
10/17/2017 08:30:00*0.89984*0.89949*0.89984*0.89944
10/17/2017 08:35:00*0.89949*0.89948*0.89973*0.89925
10/17/2017 08:40:00*0.89948*0.89905*0.89953*0.89894
10/17/2017 08:45:00*0.89905*0.89917*0.89922*0.89889
10/17/2017 08:50:00*0.89917*0.89878*0.89937*0.89878
10/17/2017 08:55:00*0.89878*0.89797*0.89881*0.89783
10/17/2017 09:00:00*0.89797*0.89802*0.89828*0.89785
10/17/2017 09:05:00*0.89802*0.89805*0.89817*0.89783
10/17/2017 09:10:00*0.89805*0.89798*0.89822*0.89779
10/17/2017 09:15:00*0.89798*0.8983*0.8983*0.8979
10/17/2017 09:20:00*0.8983*0.89815*0.89846*0.89813
10/17/2017 09:25:00*0.89815*0.89831*0.8984*0.89811
10/17/2017 09:30:00*0.89831*0.89832*0.89848*0.89815
10/17/2017 09:35:00*0.89832*0.89836*0.89859*0.89825
10/17/2017 09:40:00*0.89836*0.89848*0.89866*0.89833
10/17/2017 09:45:00*0.89848*0.89838*0.89863*0.89832
10/17/2017 09:50:00*0.89838*0.8985*0.8987*0.89818
10/17/2017 09:55:00*0.8985*0.89809*0.8986*0.89808
10/17/2017 10:00:00*0.89809*0.89801*0.89822*0.89778
10/17/2017 10:05:00*0.89801*0.89858*0.89864*0.89782
10/17/2017 10:10:00*0.89858*0.89875*0.89879*0.8983
10/17/2017 10:15:00*0.89875*0.89858*0.8989*0.89855
10/17/2017 10:20:00*0.89858*0.89874*0.89879*0.89847
10/17/2017 10:25:00*0.89874*0.8986*0.89895*0.89846
10/17/2017 10:30:00*0.8986*0.89838*0.89873*0.89838
10/17/2017 10:35:00*0.89838*0.8978*0.89845*0.89773
10/17/2017 10:40:00*0.8978*0.89805*0.89826*0.8978
10/17/2017 10:45:00*0.89805*0.89966*0.89979*0.89798
10/17/2017 10:50:00*0.89966*0.8993*0.89988*0.89913
10/17/2017 10:55:00*0.8993*0.89949*0.89976*0.89918
10/17/2017 11:00:00*0.89949*0.90002*0.90011*0.89946
10/17/2017 11:05:00*0.90002*0.90015*0.90031*0.89996
10/17/2017 11:10:00*0.90015*0.89975*0.90016*0.89958
10/17/2017 11:15:00*0.89975*0.89991*0.90005*0.89956
10/17/2017 11:20:00*0.89991*0.89954*0.89991*0.89936
10/17/2017 11:25:00*0.89954*0.89959*0.89969*0.89944
10/17/2017 11:30:00*0.89959*0.89978*0.89993*0.89935
10/17/2017 11:35:00*0.89978*0.90022*0.90026*0.89968
10/17/2017 11:40:00*0.90022*0.90018*0.90032*0.90002
10/17/2017 11:45:00*0.90018*0.90015*0.90037*0.90013
10/17/2017 11:50:00*0.90015*0.89996*0.90038*0.89988
10/17/2017 11:55:00*0.89996*0.90005*0.90037*0.89996
10/17/2017 12:00:00*0.90005*0.90044*0.90054*0.89997
10/17/2017 12:05:00*0.90044*0.9007*0.90073*0.90041
10/17/2017 12:10:00*0.9007*0.90043*0.90079*0.90042
10/17/2017 12:15:00*0.90043*0.9006*0.90073*0.90043
10/17/2017 12:20:00*0.9006*0.90013*0.90067*0.90006
10/17/2017 12:25:00*0.90013*0.90008*0.90025*0.89998
10/17/2017 12:30:00*0.90008*0.89992*0.90013*0.89986
10/17/2017 12:35:00*0.89992*0.9002*0.90038*0.89991
10/17/2017 12:40:00*0.9002*0.90023*0.90034*0.90007
10/17/2017 12:45:00*0.90023*0.89981*0.90026*0.89973
10/17/2017 12:50:00*0.89981*0.89985*0.8999*0.89974
10/17/2017 12:55:00*0.89985*0.8997*0.89991*0.89963
10/17/2017 13:00:00*0.8997*0.89943*0.89971*0.89933
10/17/2017 13:05:00*0.89943*0.8993*0.8995*0.89906
10/17/2017 13:10:00*0.8993*0.8994*0.89957*0.8993
10/17/2017 13:15:00*0.8994*0.89944*0.89952*0.89936
10/17/2017 13:20:00*0.89944*0.89917*0.89944*0.89917
10/17/2017 13:25:00*0.89917*0.89913*0.89925*0.89911
10/17/2017 13:30:00*0.89913*0.89901*0.89918*0.89899
10/17/2017 13:35:00*0.89901*0.8992*0.89925*0.89901
10/17/2017 13:40:00*0.8992*0.89908*0.89926*0.89894
10/17/2017 13:45:00*0.89908*0.89918*0.89923*0.89902
10/17/2017 13:50:00*0.89918*0.8991*0.89924*0.89901
10/17/2017 13:55:00*0.8991*0.89902*0.89921*0.89901
10/17/2017 14:00:00*0.89902*0.89901*0.89916*0.89893
10/17/2017 14:05:00*0.89901*0.89898*0.89908*0.89892
10/17/2017 14:10:00*0.89898*0.89907*0.89913*0.89893
10/17/2017 14:15:00*0.89907*0.89917*0.89935*0.89894
10/17/2017 14:20:00*0.89917*0.89888*0.89918*0.89885
10/17/2017 14:25:00*0.89888*0.89921*0.89921*0.89888
10/17/2017 14:30:00*0.89921*0.89921*0.89932*0.89903
10/17/2017 14:35:00*0.89921*0.89897*0.89921*0.89897
10/17/2017 14:40:00*0.89897*0.8989*0.899*0.89885
10/17/2017 14:45:00*0.8989*0.89892*0.89901*0.89883
10/17/2017 14:50:00*0.89892*0.89885*0.89894*0.89877
10/17/2017 14:55:00*0.89885*0.89893*0.89898*0.89871
10/17/2017 15:00:00*0.89893*0.89902*0.89913*0.89883
10/17/2017 15:05:00*0.89902*0.89882*0.89905*0.8987
10/17/2017 15:10:00*0.89882*0.89825*0.89894*0.89803
10/17/2017 15:15:00*0.89825*0.89752*0.89829*0.89748
10/17/2017 15:20:00*0.89752*0.89761*0.8977*0.89736
10/17/2017 15:25:00*0.89761*0.89775*0.89795*0.89759
10/17/2017 15:30:00*0.89775*0.89831*0.89852*0.89775
10/17/2017 15:35:00*0.89831*0.89812*0.89831*0.89797
10/17/2017 15:40:00*0.89812*0.89777*0.89812*0.8977
10/17/2017 15:45:00*0.89777*0.8979*0.89795*0.89777
10/17/2017 15:50:00*0.8979*0.89792*0.898*0.89781
10/17/2017 15:55:00*0.89792*0.89806*0.89806*0.89781
10/17/2017 16:00:00*0.89806*0.898*0.89816*0.89796
10/17/2017 16:05:00*0.898*0.89781*0.898*0.89781
10/17/2017 16:10:00*0.89781*0.89783*0.8979*0.89768
10/17/2017 16:15:00*0.89783*0.89779*0.89785*0.8977
10/17/2017 16:20:00*0.89779*0.89782*0.89788*0.89774
10/17/2017 16:25:00*0.89782*0.89777*0.89783*0.89775
10/17/2017 16:30:00*0.89777*0.89765*0.89777*0.89758
10/17/2017 16:35:00*0.89765*0.89776*0.89783*0.89753
10/17/2017 16:40:00*0.89776*0.89765*0.89777*0.89754
10/17/2017 16:45:00*0.89765*0.8978*0.89782*0.89759
10/17/2017 16:50:00*0.8978*0.89789*0.89792*0.89765
10/17/2017 16:55:00*0.89789*0.89782*0.89794*0.8976
10/17/2017 17:00:00*0.89782*0.89758*0.89785*0.89753
