10/15/2017 17:05:00*0.89439*0.89482*0.89482*0.89383
10/15/2017 17:10:00*0.89482*0.89467*0.89483*0.89449
10/15/2017 17:15:00*0.89467*0.89487*0.89512*0.89464
10/15/2017 17:20:00*0.89487*0.89487*0.89492*0.89487
10/15/2017 17:25:00*0.89487*0.89481*0.89492*0.89481
10/15/2017 17:30:00*0.89481*0.89509*0.89509*0.89481
10/15/2017 17:35:00*0.89509*0.89504*0.89509*0.89495
10/15/2017 17:40:00*0.89504*0.89496*0.89507*0.89481
10/15/2017 17:45:00*0.89496*0.89536*0.89536*0.89495
10/15/2017 17:50:00*0.89536*0.89538*0.89539*0.89516
10/15/2017 17:55:00*0.89538*0.89536*0.8955*0.89523
10/15/2017 18:00:00*0.89536*0.89506*0.89536*0.89469
10/15/2017 18:05:00*0.89506*0.89451*0.89506*0.89438
10/15/2017 18:10:00*0.89451*0.89434*0.89453*0.89423
10/15/2017 18:15:00*0.89434*0.89438*0.8944*0.89422
10/15/2017 18:20:00*0.89438*0.89452*0.89461*0.89431
10/15/2017 18:25:00*0.89452*0.89459*0.89461*0.89446
10/15/2017 18:30:00*0.89459*0.89478*0.89478*0.89456
10/15/2017 18:35:00*0.89478*0.89478*0.89511*0.89477
10/15/2017 18:40:00*0.89478*0.89528*0.89545*0.89476
10/15/2017 18:45:00*0.89528*0.89545*0.89546*0.8952
10/15/2017 18:50:00*0.89545*0.89557*0.89565*0.8954
10/15/2017 18:55:00*0.89557*0.89542*0.89558*0.8954
10/15/2017 19:00:00*0.89542*0.89513*0.89543*0.8951
10/15/2017 19:05:00*0.89513*0.89546*0.89546*0.89508
10/15/2017 19:10:00*0.89546*0.8957*0.89578*0.89542
10/15/2017 19:15:00*0.8957*0.89574*0.89575*0.89561
10/15/2017 19:20:00*0.89574*0.8957*0.89585*0.89557
10/15/2017 19:25:00*0.8957*0.89558*0.89578*0.89558
10/15/2017 19:30:00*0.89558*0.89565*0.89576*0.89558
10/15/2017 19:35:00*0.89565*0.89543*0.89567*0.89539
10/15/2017 19:40:00*0.89543*0.89543*0.89572*0.8954
10/15/2017 19:45:00*0.89543*0.89526*0.89549*0.89525
10/15/2017 19:50:00*0.89526*0.89551*0.89564*0.89524
10/15/2017 19:55:00*0.89551*0.89559*0.89565*0.89548
10/15/2017 20:00:00*0.89559*0.89538*0.89561*0.89528
10/15/2017 20:05:00*0.89538*0.89558*0.89576*0.89536
10/15/2017 20:10:00*0.89558*0.89528*0.89559*0.89528
10/15/2017 20:15:00*0.89528*0.89547*0.89563*0.89526
10/15/2017 20:20:00*0.89547*0.89564*0.89572*0.89528
10/15/2017 20:25:00*0.89564*0.89544*0.89569*0.89533
10/15/2017 20:30:00*0.89544*0.89543*0.89563*0.89533
10/15/2017 20:35:00*0.89543*0.89588*0.89603*0.89534
10/15/2017 20:40:00*0.89588*0.89587*0.89603*0.89583
10/15/2017 20:45:00*0.89587*0.89593*0.89599*0.89584
10/15/2017 20:50:00*0.89593*0.89599*0.89613*0.89579
10/15/2017 20:55:00*0.89599*0.89568*0.89608*0.89558
10/15/2017 21:00:00*0.89568*0.8959*0.89593*0.89551
10/15/2017 21:05:00*0.8959*0.89578*0.89605*0.89573
10/15/2017 21:10:00*0.89578*0.89563*0.89599*0.89558
10/15/2017 21:15:00*0.89563*0.896*0.896*0.89563
10/15/2017 21:20:00*0.896*0.89543*0.89603*0.89539
10/15/2017 21:25:00*0.89543*0.89583*0.89593*0.89523
10/15/2017 21:30:00*0.89583*0.89547*0.89605*0.89531
10/15/2017 21:35:00*0.89547*0.89559*0.8958*0.89513
10/15/2017 21:40:00*0.89559*0.89579*0.89579*0.89529
10/15/2017 21:45:00*0.89579*0.89573*0.8959*0.89534
10/15/2017 21:50:00*0.89573*0.89584*0.89595*0.89569
10/15/2017 21:55:00*0.89584*0.89601*0.89624*0.89574
10/15/2017 22:00:00*0.89601*0.89563*0.89608*0.89558
10/15/2017 22:05:00*0.89563*0.89543*0.89568*0.89538
10/15/2017 22:10:00*0.89543*0.89533*0.89546*0.8951
10/15/2017 22:15:00*0.89533*0.89538*0.89543*0.89523
10/15/2017 22:20:00*0.89538*0.89515*0.89538*0.89509
10/15/2017 22:25:00*0.89515*0.8953*0.89538*0.89502
10/15/2017 22:30:00*0.8953*0.89524*0.89533*0.895
10/15/2017 22:35:00*0.89524*0.89548*0.89552*0.89521
10/15/2017 22:40:00*0.89548*0.89525*0.89552*0.89525
10/15/2017 22:45:00*0.89525*0.89538*0.89542*0.89515
10/15/2017 22:50:00*0.89538*0.89534*0.89545*0.89514
10/15/2017 22:55:00*0.89534*0.89525*0.8954*0.89519
10/15/2017 23:00:00*0.89525*0.89536*0.89547*0.89523
10/15/2017 23:05:00*0.89536*0.89508*0.89545*0.89503
10/15/2017 23:10:00*0.89508*0.89549*0.89549*0.89505
10/15/2017 23:15:00*0.89549*0.89567*0.89591*0.89549
10/15/2017 23:20:00*0.89567*0.89508*0.89567*0.89508
10/15/2017 23:25:00*0.89508*0.89508*0.8951*0.89494
10/15/2017 23:30:00*0.89508*0.89508*0.89514*0.89498
10/15/2017 23:35:00*0.89508*0.89505*0.89526*0.89503
10/15/2017 23:40:00*0.89505*0.89526*0.89535*0.89503
10/15/2017 23:45:00*0.89526*0.89539*0.89545*0.89518
10/15/2017 23:50:00*0.89539*0.89542*0.89563*0.89526
10/15/2017 23:55:00*0.89542*0.89536*0.89545*0.89533
10/16/2017 00:00:00*0.89536*0.89549*0.89553*0.89533
10/16/2017 00:05:00*0.89549*0.89568*0.89568*0.89543
10/16/2017 00:10:00*0.89568*0.89553*0.8957*0.89551
10/16/2017 00:15:00*0.89553*0.89553*0.89558*0.89548
10/16/2017 00:20:00*0.89553*0.89558*0.89575*0.89553
10/16/2017 00:25:00*0.89558*0.89558*0.89565*0.8955
10/16/2017 00:30:00*0.89558*0.89549*0.89564*0.89548
10/16/2017 00:35:00*0.89549*0.89543*0.89549*0.89533
10/16/2017 00:40:00*0.89543*0.89543*0.89546*0.89537
10/16/2017 00:45:00*0.89543*0.89538*0.89547*0.89538
10/16/2017 00:50:00*0.89538*0.89543*0.89543*0.89538
10/16/2017 00:55:00*0.89543*0.89523*0.89543*0.89523
10/16/2017 01:00:00*0.89523*0.89527*0.89528*0.89513
10/16/2017 01:05:00*0.89527*0.89516*0.89528*0.89516
10/16/2017 01:10:00*0.89516*0.89534*0.89544*0.89509
10/16/2017 01:15:00*0.89534*0.89533*0.8955*0.89532
10/16/2017 01:20:00*0.89533*0.8954*0.89544*0.89527
10/16/2017 01:25:00*0.8954*0.89538*0.89544*0.89531
10/16/2017 01:30:00*0.89538*0.89571*0.89571*0.89528
10/16/2017 01:35:00*0.89571*0.89572*0.89575*0.89562
10/16/2017 01:40:00*0.89572*0.89583*0.89589*0.89567
10/16/2017 01:45:00*0.89583*0.89553*0.89592*0.89553
10/16/2017 01:50:00*0.89553*0.89571*0.89571*0.8955
10/16/2017 01:55:00*0.89571*0.89554*0.89576*0.89543
10/16/2017 02:00:00*0.89554*0.89562*0.89571*0.89543
10/16/2017 02:05:00*0.89562*0.89562*0.89592*0.89556
10/16/2017 02:10:00*0.89562*0.89596*0.89611*0.89559
10/16/2017 02:15:00*0.89596*0.89608*0.89617*0.89578
10/16/2017 02:20:00*0.89608*0.8959*0.89623*0.89579
10/16/2017 02:25:00*0.8959*0.89625*0.89633*0.8959
10/16/2017 02:30:00*0.89625*0.89603*0.89646*0.89599
10/16/2017 02:35:00*0.89603*0.89611*0.89633*0.89585
10/16/2017 02:40:00*0.89611*0.89626*0.89646*0.89609
10/16/2017 02:45:00*0.89626*0.89612*0.89632*0.89591
10/16/2017 02:50:00*0.89612*0.896*0.89617*0.89586
10/16/2017 02:55:00*0.896*0.89565*0.89611*0.89565
10/16/2017 03:00:00*0.89565*0.89541*0.89569*0.89533
10/16/2017 03:05:00*0.89541*0.89506*0.89552*0.89506
10/16/2017 03:10:00*0.89506*0.89549*0.89557*0.89503
10/16/2017 03:15:00*0.89549*0.89521*0.89552*0.8951
10/16/2017 03:20:00*0.89521*0.89561*0.89561*0.89501
10/16/2017 03:25:00*0.89561*0.89581*0.89596*0.8955
10/16/2017 03:30:00*0.89581*0.89625*0.89632*0.89548
10/16/2017 03:35:00*0.89625*0.89636*0.89641*0.89612
10/16/2017 03:40:00*0.89636*0.89611*0.89653*0.89595
10/16/2017 03:45:00*0.89611*0.89637*0.89646*0.89605
10/16/2017 03:50:00*0.89637*0.89675*0.89676*0.89632
10/16/2017 03:55:00*0.89675*0.89681*0.89684*0.89661
10/16/2017 04:00:00*0.89681*0.89681*0.8971*0.89676
10/16/2017 04:05:00*0.89681*0.89694*0.89704*0.89658
10/16/2017 04:10:00*0.89694*0.89718*0.89728*0.89691
10/16/2017 04:15:00*0.89718*0.89688*0.89725*0.89681
10/16/2017 04:20:00*0.89688*0.89713*0.89717*0.89673
10/16/2017 04:25:00*0.89713*0.89706*0.89728*0.89698
10/16/2017 04:30:00*0.89706*0.89721*0.89729*0.89706
10/16/2017 04:35:00*0.89721*0.89691*0.89721*0.89683
10/16/2017 04:40:00*0.89691*0.89699*0.89704*0.89681
10/16/2017 04:45:00*0.89699*0.8968*0.89704*0.89666
10/16/2017 04:50:00*0.8968*0.89702*0.89709*0.89674
10/16/2017 04:55:00*0.89702*0.89713*0.89719*0.89699
10/16/2017 05:00:00*0.89713*0.89716*0.89725*0.89689
10/16/2017 05:05:00*0.89716*0.89753*0.89753*0.89711
10/16/2017 05:10:00*0.89753*0.89754*0.89767*0.89739
10/16/2017 05:15:00*0.89754*0.89762*0.89767*0.89743
10/16/2017 05:20:00*0.89762*0.89778*0.89778*0.89746
10/16/2017 05:25:00*0.89778*0.89791*0.89822*0.89771
10/16/2017 05:30:00*0.89791*0.8979*0.89799*0.8978
10/16/2017 05:35:00*0.8979*0.89764*0.89793*0.89757
10/16/2017 05:40:00*0.89764*0.89737*0.89787*0.89732
10/16/2017 05:45:00*0.89737*0.89767*0.89773*0.89733
10/16/2017 05:50:00*0.89767*0.89788*0.89801*0.89765
10/16/2017 05:55:00*0.89788*0.89818*0.8982*0.89788
10/16/2017 06:00:00*0.89818*0.89842*0.89847*0.89813
10/16/2017 06:05:00*0.89842*0.89842*0.89869*0.89829
10/16/2017 06:10:00*0.89842*0.8982*0.89851*0.89818
10/16/2017 06:15:00*0.8982*0.89819*0.89824*0.89809
10/16/2017 06:20:00*0.89819*0.89858*0.89861*0.89803
10/16/2017 06:25:00*0.89858*0.89901*0.89905*0.89854
10/16/2017 06:30:00*0.89901*0.899*0.8993*0.89885
10/16/2017 06:35:00*0.899*0.89917*0.89918*0.89888
10/16/2017 06:40:00*0.89917*0.89912*0.89925*0.89902
10/16/2017 06:45:00*0.89912*0.89897*0.89916*0.89883
10/16/2017 06:50:00*0.89897*0.899*0.8991*0.89885
10/16/2017 06:55:00*0.899*0.89907*0.89907*0.89878
10/16/2017 07:00:00*0.89907*0.89949*0.89959*0.89906
10/16/2017 07:05:00*0.89949*0.89967*0.89981*0.8993
10/16/2017 07:10:00*0.89967*0.89924*0.89968*0.89911
10/16/2017 07:15:00*0.89924*0.89984*0.89986*0.89905
10/16/2017 07:20:00*0.89984*0.90078*0.90093*0.89983
10/16/2017 07:25:00*0.90078*0.90079*0.90133*0.90068
10/16/2017 07:30:00*0.90079*0.90065*0.90102*0.90058
10/16/2017 07:35:00*0.90065*0.90088*0.90094*0.90043
10/16/2017 07:40:00*0.90088*0.90139*0.90139*0.90067
10/16/2017 07:45:00*0.90139*0.90155*0.90155*0.90107
10/16/2017 07:50:00*0.90155*0.90148*0.90184*0.90148
10/16/2017 07:55:00*0.90148*0.90152*0.90157*0.9012
10/16/2017 08:00:00*0.90152*0.9018*0.90191*0.90149
10/16/2017 08:05:00*0.9018*0.90114*0.90187*0.90095
10/16/2017 08:10:00*0.90114*0.90104*0.90135*0.90101
10/16/2017 08:15:00*0.90104*0.90118*0.90145*0.90103
10/16/2017 08:20:00*0.90118*0.90089*0.90126*0.90088
10/16/2017 08:25:00*0.90089*0.90045*0.9009*0.90045
10/16/2017 08:30:00*0.90045*0.90029*0.90072*0.90024
10/16/2017 08:35:00*0.90029*0.90149*0.90199*0.89989
10/16/2017 08:40:00*0.90149*0.90054*0.90173*0.89982
10/16/2017 08:45:00*0.90054*0.90078*0.90082*0.90017
10/16/2017 08:50:00*0.90078*0.901*0.90118*0.90056
10/16/2017 08:55:00*0.901*0.90125*0.90129*0.90085
10/16/2017 09:00:00*0.90125*0.90144*0.90154*0.9012
10/16/2017 09:05:00*0.90144*0.90118*0.90158*0.90108
10/16/2017 09:10:00*0.90118*0.90147*0.90154*0.90106
10/16/2017 09:15:00*0.90147*0.90127*0.90157*0.90125
10/16/2017 09:20:00*0.90127*0.90118*0.90143*0.90113
10/16/2017 09:25:00*0.90118*0.90092*0.90126*0.90085
10/16/2017 09:30:00*0.90092*0.90059*0.90115*0.90059
10/16/2017 09:35:00*0.90059*0.90068*0.90092*0.90043
10/16/2017 09:40:00*0.90068*0.90079*0.90109*0.90053
10/16/2017 09:45:00*0.90079*0.90081*0.90087*0.90047
10/16/2017 09:50:00*0.90081*0.90014*0.90081*0.90014
10/16/2017 09:55:00*0.90014*0.90022*0.90037*0.90006
10/16/2017 10:00:00*0.90022*0.90048*0.90056*0.90018
10/16/2017 10:05:00*0.90048*0.90044*0.90069*0.9004
10/16/2017 10:10:00*0.90044*0.90064*0.90071*0.90021
10/16/2017 10:15:00*0.90064*0.90065*0.90079*0.90039
10/16/2017 10:20:00*0.90065*0.90071*0.90071*0.90041
10/16/2017 10:25:00*0.90071*0.90083*0.90103*0.90071
10/16/2017 10:30:00*0.90083*0.90083*0.90093*0.90065
10/16/2017 10:35:00*0.90083*0.90018*0.90164*0.90007
10/16/2017 10:40:00*0.90018*0.89979*0.90034*0.89968
10/16/2017 10:45:00*0.89979*0.8995*0.8998*0.89934
10/16/2017 10:50:00*0.8995*0.89953*0.89962*0.89939
10/16/2017 10:55:00*0.89953*0.89977*0.89977*0.89923
10/16/2017 11:00:00*0.89977*0.90026*0.90026*0.89928
10/16/2017 11:05:00*0.90026*0.90047*0.90101*0.90016
10/16/2017 11:10:00*0.90047*0.89998*0.90047*0.89998
10/16/2017 11:15:00*0.89998*0.90003*0.90011*0.89997
10/16/2017 11:20:00*0.90003*0.89998*0.90021*0.89998
10/16/2017 11:25:00*0.89998*0.89979*0.9002*0.89963
10/16/2017 11:30:00*0.89979*0.89958*0.89989*0.89942
10/16/2017 11:35:00*0.89958*0.89954*0.90001*0.89954
10/16/2017 11:40:00*0.89954*0.89941*0.89974*0.89941
10/16/2017 11:45:00*0.89941*0.89969*0.89986*0.89941
10/16/2017 11:50:00*0.89969*0.89972*0.89989*0.89958
10/16/2017 11:55:00*0.89972*0.89997*0.89999*0.89967
10/16/2017 12:00:00*0.89997*0.89961*0.90015*0.89959
10/16/2017 12:05:00*0.89961*0.8997*0.89994*0.89959
10/16/2017 12:10:00*0.8997*0.89972*0.89983*0.89962
10/16/2017 12:15:00*0.89972*0.89953*0.89974*0.89943
10/16/2017 12:20:00*0.89953*0.89953*0.8996*0.89935
10/16/2017 12:25:00*0.89953*0.89989*0.89993*0.89953
10/16/2017 12:30:00*0.89989*0.90009*0.90016*0.89989
10/16/2017 12:35:00*0.90009*0.90013*0.9002*0.89994
10/16/2017 12:40:00*0.90013*0.89988*0.90019*0.89984
10/16/2017 12:45:00*0.89988*0.89988*0.89993*0.89979
10/16/2017 12:50:00*0.89988*0.89979*0.8999*0.89968
10/16/2017 12:55:00*0.89979*0.89978*0.89985*0.89969
10/16/2017 13:00:00*0.89978*0.89961*0.89984*0.89957
10/16/2017 13:05:00*0.89961*0.89942*0.89977*0.89919
10/16/2017 13:10:00*0.89942*0.89938*0.89945*0.8992
10/16/2017 13:15:00*0.89938*0.89918*0.89941*0.89903
10/16/2017 13:20:00*0.89918*0.89892*0.89923*0.89885
10/16/2017 13:25:00*0.89892*0.89881*0.89906*0.89868
10/16/2017 13:30:00*0.89881*0.89875*0.89883*0.8986
10/16/2017 13:35:00*0.89875*0.89853*0.89878*0.89848
10/16/2017 13:40:00*0.89853*0.89844*0.89867*0.89837
10/16/2017 13:45:00*0.89844*0.89828*0.89853*0.89821
10/16/2017 13:50:00*0.89828*0.89798*0.89836*0.89781
10/16/2017 13:55:00*0.89798*0.89806*0.89822*0.89795
10/16/2017 14:00:00*0.89806*0.89858*0.89875*0.89805
10/16/2017 14:05:00*0.89858*0.89853*0.8986*0.89828
10/16/2017 14:10:00*0.89853*0.8982*0.89858*0.8982
10/16/2017 14:15:00*0.8982*0.8979*0.89825*0.89738
10/16/2017 14:20:00*0.8979*0.89813*0.89831*0.89773
10/16/2017 14:25:00*0.89813*0.89796*0.8983*0.89791
10/16/2017 14:30:00*0.89796*0.89758*0.898*0.89751
10/16/2017 14:35:00*0.89758*0.89711*0.89761*0.89691
10/16/2017 14:40:00*0.89711*0.89725*0.89739*0.89691
10/16/2017 14:45:00*0.89725*0.89732*0.89746*0.89722
10/16/2017 14:50:00*0.89732*0.89745*0.89759*0.8973
10/16/2017 14:55:00*0.89745*0.89764*0.89782*0.89732
10/16/2017 15:00:00*0.89764*0.89739*0.89769*0.89723
10/16/2017 15:05:00*0.89739*0.89717*0.89739*0.89694
10/16/2017 15:10:00*0.89717*0.89757*0.89757*0.89715
10/16/2017 15:15:00*0.89757*0.89766*0.89769*0.89748
10/16/2017 15:20:00*0.89766*0.89763*0.89769*0.89758
10/16/2017 15:25:00*0.89763*0.89784*0.89787*0.89763
10/16/2017 15:30:00*0.89784*0.89766*0.89784*0.89765
10/16/2017 15:35:00*0.89766*0.89779*0.8978*0.89751
10/16/2017 15:40:00*0.89779*0.89791*0.89799*0.89766
10/16/2017 15:45:00*0.89791*0.89788*0.89803*0.89784
10/16/2017 15:50:00*0.89788*0.89799*0.89807*0.89777
10/16/2017 15:55:00*0.89799*0.89768*0.89805*0.89768
10/16/2017 16:00:00*0.89768*0.89753*0.89785*0.89753
10/16/2017 16:05:00*0.89753*0.89768*0.89769*0.89739
10/16/2017 16:10:00*0.89768*0.89764*0.89776*0.89758
10/16/2017 16:15:00*0.89764*0.89757*0.89769*0.89748
10/16/2017 16:20:00*0.89757*0.89771*0.89773*0.89751
10/16/2017 16:25:00*0.89771*0.89751*0.89778*0.89749
10/16/2017 16:30:00*0.89751*0.89745*0.89752*0.8972
10/16/2017 16:35:00*0.89745*0.89739*0.89759*0.89732
10/16/2017 16:40:00*0.89739*0.89756*0.89763*0.89737
10/16/2017 16:45:00*0.89756*0.89742*0.89763*0.89727
10/16/2017 16:50:00*0.89742*0.89756*0.8976*0.89739
10/16/2017 16:55:00*0.89756*0.8976*0.89763*0.8973
10/16/2017 17:00:00*0.8976*0.89718*0.89778*0.89718
