10/12/2017 17:05:00*0.88918*0.88928*0.88928*0.88833
10/12/2017 17:10:00*0.88928*0.88933*0.88933*0.88928
10/12/2017 17:15:00*0.88933*0.88943*0.88958*0.88914
10/12/2017 17:20:00*0.88943*0.88933*0.88943*0.88933
10/12/2017 17:25:00*0.88933*0.88933*0.88933*0.88933
10/12/2017 17:30:00*0.88933*0.88923*0.88933*0.88918
10/12/2017 17:35:00*0.88923*0.88943*0.88947*0.88923
10/12/2017 17:40:00*0.88943*0.88951*0.88957*0.88928
10/12/2017 17:45:00*0.88951*0.88977*0.88977*0.88949
10/12/2017 17:50:00*0.88977*0.8898*0.88981*0.88975
10/12/2017 17:55:00*0.8898*0.88979*0.8898*0.88975
10/12/2017 18:00:00*0.88979*0.88978*0.88981*0.88973
10/12/2017 18:05:00*0.88978*0.88956*0.88978*0.88948
10/12/2017 18:10:00*0.88956*0.88962*0.88962*0.88953
10/12/2017 18:15:00*0.88962*0.89003*0.89021*0.88961
10/12/2017 18:20:00*0.89003*0.89048*0.89048*0.89003
10/12/2017 18:25:00*0.89048*0.89038*0.89053*0.89038
10/12/2017 18:30:00*0.89038*0.89028*0.89038*0.89003
10/12/2017 18:35:00*0.89028*0.88998*0.89028*0.88998
10/12/2017 18:40:00*0.88998*0.89003*0.89008*0.88993
10/12/2017 18:45:00*0.89003*0.88985*0.89008*0.88985
10/12/2017 18:50:00*0.88985*0.89003*0.89008*0.88985
10/12/2017 18:55:00*0.89003*0.88999*0.89007*0.88993
10/12/2017 19:00:00*0.88999*0.89007*0.89018*0.88998
10/12/2017 19:05:00*0.89007*0.88973*0.89012*0.88973
10/12/2017 19:10:00*0.88973*0.88978*0.88983*0.88967
10/12/2017 19:15:00*0.88978*0.88974*0.88993*0.88963
10/12/2017 19:20:00*0.88974*0.88944*0.88986*0.8894
10/12/2017 19:25:00*0.88944*0.88923*0.88952*0.88918
10/12/2017 19:30:00*0.88923*0.88935*0.88947*0.88918
10/12/2017 19:35:00*0.88935*0.88933*0.88945*0.88928
10/12/2017 19:40:00*0.88933*0.88933*0.8895*0.88933
10/12/2017 19:45:00*0.88933*0.88907*0.88938*0.88898
10/12/2017 19:50:00*0.88907*0.88925*0.88944*0.88899
10/12/2017 19:55:00*0.88925*0.88931*0.88943*0.88918
10/12/2017 20:00:00*0.88931*0.88937*0.88942*0.88918
10/12/2017 20:05:00*0.88937*0.88966*0.88975*0.88912
10/12/2017 20:10:00*0.88966*0.88948*0.8897*0.88934
10/12/2017 20:15:00*0.88948*0.88943*0.88957*0.8893
10/12/2017 20:20:00*0.88943*0.88933*0.88954*0.88918
10/12/2017 20:25:00*0.88933*0.88914*0.88933*0.88908
10/12/2017 20:30:00*0.88914*0.88941*0.88954*0.88913
10/12/2017 20:35:00*0.88941*0.88929*0.88941*0.889
10/12/2017 20:40:00*0.88929*0.88928*0.88962*0.88924
10/12/2017 20:45:00*0.88928*0.88943*0.88959*0.88924
10/12/2017 20:50:00*0.88943*0.88934*0.88946*0.8892
10/12/2017 20:55:00*0.88934*0.88923*0.88957*0.88919
10/12/2017 21:00:00*0.88923*0.8895*0.88964*0.88923
10/12/2017 21:05:00*0.8895*0.8893*0.88956*0.88924
10/12/2017 21:10:00*0.8893*0.88928*0.88947*0.88918
10/12/2017 21:15:00*0.88928*0.8891*0.88936*0.88895
10/12/2017 21:20:00*0.8891*0.88899*0.88916*0.88892
10/12/2017 21:25:00*0.88899*0.88876*0.88901*0.88853
10/12/2017 21:30:00*0.88876*0.88901*0.88902*0.88876
10/12/2017 21:35:00*0.88901*0.88883*0.88906*0.88877
10/12/2017 21:40:00*0.88883*0.88833*0.88884*0.88832
10/12/2017 21:45:00*0.88833*0.88832*0.88833*0.88803
10/12/2017 21:50:00*0.88832*0.88838*0.88863*0.88828
10/12/2017 21:55:00*0.88838*0.88808*0.88838*0.88806
10/12/2017 22:00:00*0.88808*0.88784*0.88813*0.88784
10/12/2017 22:05:00*0.88784*0.88837*0.88838*0.88782
10/12/2017 22:10:00*0.88837*0.88883*0.88891*0.8882
10/12/2017 22:15:00*0.88883*0.88891*0.88901*0.8887
10/12/2017 22:20:00*0.88891*0.88901*0.88906*0.88888
10/12/2017 22:25:00*0.88901*0.88979*0.88996*0.88901
10/12/2017 22:30:00*0.88979*0.89015*0.89016*0.88978
10/12/2017 22:35:00*0.89015*0.89003*0.89029*0.8899
10/12/2017 22:40:00*0.89003*0.89005*0.8901*0.88987
10/12/2017 22:45:00*0.89005*0.89008*0.8901*0.88993
10/12/2017 22:50:00*0.89008*0.89018*0.89025*0.89003
10/12/2017 22:55:00*0.89018*0.89021*0.8903*0.89004
10/12/2017 23:00:00*0.89021*0.89041*0.89043*0.8901
10/12/2017 23:05:00*0.89041*0.89028*0.89043*0.89028
10/12/2017 23:10:00*0.89028*0.88998*0.89028*0.88998
10/12/2017 23:15:00*0.88998*0.88988*0.89008*0.88978
10/12/2017 23:20:00*0.88988*0.88968*0.88993*0.88963
10/12/2017 23:25:00*0.88968*0.88969*0.88978*0.88958
10/12/2017 23:30:00*0.88969*0.88974*0.88976*0.8896
10/12/2017 23:35:00*0.88974*0.89001*0.89001*0.8897
10/12/2017 23:40:00*0.89001*0.88982*0.89003*0.88979
10/12/2017 23:45:00*0.88982*0.88973*0.88982*0.88966
10/12/2017 23:50:00*0.88973*0.88988*0.88988*0.88943
10/12/2017 23:55:00*0.88988*0.89005*0.89016*0.88981
10/13/2017 00:00:00*0.89005*0.89023*0.89031*0.89005
10/13/2017 00:05:00*0.89023*0.89015*0.89025*0.89007
10/13/2017 00:10:00*0.89015*0.89009*0.89019*0.89003
10/13/2017 00:15:00*0.89009*0.8899*0.89009*0.88989
10/13/2017 00:20:00*0.8899*0.8898*0.8899*0.88972
10/13/2017 00:25:00*0.8898*0.88966*0.88985*0.88966
10/13/2017 00:30:00*0.88966*0.88955*0.88968*0.88953
10/13/2017 00:35:00*0.88955*0.88966*0.8897*0.88955
10/13/2017 00:40:00*0.88966*0.88962*0.88967*0.88948
10/13/2017 00:45:00*0.88962*0.88975*0.88983*0.88958
10/13/2017 00:50:00*0.88975*0.88983*0.88986*0.88948
10/13/2017 00:55:00*0.88983*0.88958*0.88989*0.88955
10/13/2017 01:00:00*0.88958*0.88929*0.88964*0.88914
10/13/2017 01:05:00*0.88929*0.88932*0.88932*0.88922
10/13/2017 01:10:00*0.88932*0.8894*0.88955*0.88921
10/13/2017 01:15:00*0.8894*0.88961*0.88962*0.88934
10/13/2017 01:20:00*0.88961*0.89008*0.8901*0.8896
10/13/2017 01:25:00*0.89008*0.89009*0.89037*0.88998
10/13/2017 01:30:00*0.89009*0.89008*0.89026*0.89003
10/13/2017 01:35:00*0.89008*0.88991*0.89009*0.88991
10/13/2017 01:40:00*0.88991*0.88991*0.89005*0.8898
10/13/2017 01:45:00*0.88991*0.88963*0.88995*0.88961
10/13/2017 01:50:00*0.88963*0.88968*0.88975*0.88948
10/13/2017 01:55:00*0.88968*0.88947*0.88968*0.88944
10/13/2017 02:00:00*0.88947*0.88955*0.88965*0.88947
10/13/2017 02:05:00*0.88955*0.88918*0.88959*0.88911
10/13/2017 02:10:00*0.88918*0.88895*0.88939*0.88866
10/13/2017 02:15:00*0.88895*0.88903*0.88914*0.88885
10/13/2017 02:20:00*0.88903*0.88931*0.88946*0.88898
10/13/2017 02:25:00*0.88931*0.88935*0.88958*0.88909
10/13/2017 02:30:00*0.88935*0.88967*0.88973*0.88928
10/13/2017 02:35:00*0.88967*0.88958*0.88969*0.88928
10/13/2017 02:40:00*0.88958*0.88955*0.88984*0.88941
10/13/2017 02:45:00*0.88955*0.88907*0.88956*0.88891
10/13/2017 02:50:00*0.88907*0.88952*0.88958*0.88891
10/13/2017 02:55:00*0.88952*0.88951*0.88967*0.88933
10/13/2017 03:00:00*0.88951*0.88982*0.88992*0.88941
10/13/2017 03:05:00*0.88982*0.88996*0.88999*0.88956
10/13/2017 03:10:00*0.88996*0.89018*0.89034*0.88977
10/13/2017 03:15:00*0.89018*0.88993*0.89026*0.88988
10/13/2017 03:20:00*0.88993*0.89012*0.89012*0.88968
10/13/2017 03:25:00*0.89012*0.88978*0.8902*0.88978
10/13/2017 03:30:00*0.88978*0.89001*0.89012*0.88958
10/13/2017 03:35:00*0.89001*0.88974*0.89009*0.88968
10/13/2017 03:40:00*0.88974*0.89001*0.89001*0.88947
10/13/2017 03:45:00*0.89001*0.89008*0.89015*0.88988
10/13/2017 03:50:00*0.89008*0.89009*0.89022*0.88997
10/13/2017 03:55:00*0.89009*0.89045*0.89047*0.89004
10/13/2017 04:00:00*0.89045*0.89065*0.89065*0.89034
10/13/2017 04:05:00*0.89065*0.89078*0.89101*0.89047
10/13/2017 04:10:00*0.89078*0.89053*0.89079*0.89053
10/13/2017 04:15:00*0.89053*0.89064*0.89064*0.8905
10/13/2017 04:20:00*0.89064*0.89092*0.89104*0.8906
10/13/2017 04:25:00*0.89092*0.89094*0.89111*0.89081
10/13/2017 04:30:00*0.89094*0.89108*0.89115*0.89068
10/13/2017 04:35:00*0.89108*0.89126*0.8913*0.89097
10/13/2017 04:40:00*0.89126*0.89117*0.89133*0.89109
10/13/2017 04:45:00*0.89117*0.89101*0.89117*0.89091
10/13/2017 04:50:00*0.89101*0.89116*0.89116*0.89096
10/13/2017 04:55:00*0.89116*0.89095*0.89128*0.89083
10/13/2017 05:00:00*0.89095*0.8909*0.89103*0.89083
10/13/2017 05:05:00*0.8909*0.89077*0.89106*0.89076
10/13/2017 05:10:00*0.89077*0.89083*0.89085*0.89059
10/13/2017 05:15:00*0.89083*0.89048*0.89085*0.89043
10/13/2017 05:20:00*0.89048*0.89049*0.89056*0.89039
10/13/2017 05:25:00*0.89049*0.89068*0.89068*0.89047
10/13/2017 05:30:00*0.89068*0.89069*0.89086*0.8906
10/13/2017 05:35:00*0.89069*0.89061*0.8909*0.89058
10/13/2017 05:40:00*0.89061*0.89049*0.89072*0.89045
10/13/2017 05:45:00*0.89049*0.89069*0.89069*0.89043
10/13/2017 05:50:00*0.89069*0.89128*0.89149*0.89058
10/13/2017 05:55:00*0.89128*0.89107*0.8913*0.89102
10/13/2017 06:00:00*0.89107*0.89154*0.89154*0.89104
10/13/2017 06:05:00*0.89154*0.89145*0.89159*0.89131
10/13/2017 06:10:00*0.89145*0.89152*0.89153*0.89125
10/13/2017 06:15:00*0.89152*0.89168*0.89168*0.8914
10/13/2017 06:20:00*0.89168*0.89112*0.89168*0.89111
10/13/2017 06:25:00*0.89112*0.89123*0.8913*0.89108
10/13/2017 06:30:00*0.89123*0.89139*0.89142*0.8911
10/13/2017 06:35:00*0.89139*0.89137*0.89149*0.89117
10/13/2017 06:40:00*0.89137*0.89138*0.89164*0.89135
10/13/2017 06:45:00*0.89138*0.89148*0.89164*0.89138
10/13/2017 06:50:00*0.89148*0.89141*0.89153*0.89122
10/13/2017 06:55:00*0.89141*0.89108*0.89146*0.89108
10/13/2017 07:00:00*0.89108*0.89134*0.8914*0.89106
10/13/2017 07:05:00*0.89134*0.89128*0.89138*0.89118
10/13/2017 07:10:00*0.89128*0.89106*0.89135*0.89105
10/13/2017 07:15:00*0.89106*0.89136*0.89138*0.89081
10/13/2017 07:20:00*0.89136*0.89143*0.89168*0.8911
10/13/2017 07:25:00*0.89143*0.89141*0.89146*0.89124
10/13/2017 07:30:00*0.89141*0.89145*0.89145*0.89119
10/13/2017 07:35:00*0.89145*0.8919*0.89198*0.89145
10/13/2017 07:40:00*0.8919*0.89154*0.89192*0.89131
10/13/2017 07:45:00*0.89154*0.89166*0.89168*0.89131
10/13/2017 07:50:00*0.89166*0.89137*0.89174*0.89132
10/13/2017 07:55:00*0.89137*0.89208*0.89217*0.89137
10/13/2017 08:00:00*0.89208*0.89196*0.89222*0.89192
10/13/2017 08:05:00*0.89196*0.89183*0.8922*0.89183
10/13/2017 08:10:00*0.89183*0.89188*0.89208*0.89168
10/13/2017 08:15:00*0.89188*0.89219*0.89229*0.89186
10/13/2017 08:20:00*0.89219*0.89228*0.89268*0.89217
10/13/2017 08:25:00*0.89228*0.89204*0.89248*0.89201
10/13/2017 08:30:00*0.89204*0.89153*0.89253*0.89153
10/13/2017 08:35:00*0.89153*0.89408*0.89502*0.89148
10/13/2017 08:40:00*0.89408*0.89394*0.89456*0.89381
10/13/2017 08:45:00*0.89394*0.8946*0.8947*0.89388
10/13/2017 08:50:00*0.8946*0.89384*0.89476*0.89376
10/13/2017 08:55:00*0.89384*0.89343*0.89408*0.89323
10/13/2017 09:00:00*0.89343*0.89333*0.894*0.89333
10/13/2017 09:05:00*0.89333*0.89403*0.89406*0.89332
10/13/2017 09:10:00*0.89403*0.89394*0.89415*0.89384
10/13/2017 09:15:00*0.89394*0.89439*0.89441*0.89391
10/13/2017 09:20:00*0.89439*0.89461*0.89485*0.89435
10/13/2017 09:25:00*0.89461*0.89598*0.89599*0.89456
10/13/2017 09:30:00*0.89598*0.89578*0.8961*0.89556
10/13/2017 09:35:00*0.89578*0.89528*0.8961*0.89519
10/13/2017 09:40:00*0.89528*0.89538*0.89551*0.89502
10/13/2017 09:45:00*0.89538*0.89616*0.89626*0.89533
10/13/2017 09:50:00*0.89616*0.89704*0.89733*0.89616
10/13/2017 09:55:00*0.89704*0.89683*0.89722*0.89656
10/13/2017 10:00:00*0.89683*0.89717*0.89717*0.89661
10/13/2017 10:05:00*0.89717*0.89686*0.89718*0.89669
10/13/2017 10:10:00*0.89686*0.89666*0.89725*0.89663
10/13/2017 10:15:00*0.89666*0.89666*0.89711*0.89654
10/13/2017 10:20:00*0.89666*0.8968*0.8968*0.8962
10/13/2017 10:25:00*0.8968*0.89678*0.89706*0.89665
10/13/2017 10:30:00*0.89678*0.8969*0.89703*0.89648
10/13/2017 10:35:00*0.8969*0.89709*0.89718*0.89677
10/13/2017 10:40:00*0.89709*0.89669*0.89723*0.89648
10/13/2017 10:45:00*0.89669*0.89683*0.89692*0.89663
10/13/2017 10:50:00*0.89683*0.89724*0.89736*0.89674
10/13/2017 10:55:00*0.89724*0.89779*0.89791*0.89724
10/13/2017 11:00:00*0.89779*0.89768*0.89799*0.8974
10/13/2017 11:05:00*0.89768*0.8972*0.89787*0.89719
10/13/2017 11:10:00*0.8972*0.89731*0.89754*0.89718
10/13/2017 11:15:00*0.89731*0.89764*0.89766*0.89724
10/13/2017 11:20:00*0.89764*0.8972*0.89769*0.8972
10/13/2017 11:25:00*0.8972*0.89753*0.89757*0.89705
10/13/2017 11:30:00*0.89753*0.89753*0.89768*0.89736
10/13/2017 11:35:00*0.89753*0.89758*0.8978*0.89738
10/13/2017 11:40:00*0.89758*0.89764*0.89777*0.89751
10/13/2017 11:45:00*0.89764*0.89757*0.89772*0.89738
10/13/2017 11:50:00*0.89757*0.89792*0.89792*0.8974
10/13/2017 11:55:00*0.89792*0.89819*0.89826*0.89777
10/13/2017 12:00:00*0.89819*0.89771*0.89819*0.89748
10/13/2017 12:05:00*0.89771*0.89768*0.89788*0.8976
10/13/2017 12:10:00*0.89768*0.89809*0.8982*0.89765
10/13/2017 12:15:00*0.89809*0.89831*0.89843*0.89802
10/13/2017 12:20:00*0.89831*0.8984*0.8987*0.8983
10/13/2017 12:25:00*0.8984*0.89866*0.89868*0.89835
10/13/2017 12:30:00*0.89866*0.89881*0.89885*0.8985
10/13/2017 12:35:00*0.89881*0.89869*0.89884*0.89854
10/13/2017 12:40:00*0.89869*0.89912*0.89918*0.89858
10/13/2017 12:45:00*0.89912*0.89962*0.89962*0.89908
10/13/2017 12:50:00*0.89962*0.90058*0.90068*0.8995
10/13/2017 12:55:00*0.90058*0.89979*0.90059*0.89979
10/13/2017 13:00:00*0.89979*0.89965*0.90004*0.89963
10/13/2017 13:05:00*0.89965*0.89946*0.89974*0.89934
10/13/2017 13:10:00*0.89946*0.8993*0.89953*0.89913
10/13/2017 13:15:00*0.8993*0.89955*0.8997*0.8993
10/13/2017 13:20:00*0.89955*0.8996*0.89975*0.89945
10/13/2017 13:25:00*0.8996*0.89926*0.89963*0.8992
10/13/2017 13:30:00*0.89926*0.899*0.89939*0.89893
10/13/2017 13:35:00*0.899*0.89884*0.89906*0.8988
10/13/2017 13:40:00*0.89884*0.89863*0.89888*0.8986
10/13/2017 13:45:00*0.89863*0.89833*0.89863*0.89831
10/13/2017 13:50:00*0.89833*0.89829*0.89844*0.89823
10/13/2017 13:55:00*0.89829*0.89815*0.89839*0.89813
10/13/2017 14:00:00*0.89815*0.89822*0.89835*0.89808
10/13/2017 14:05:00*0.89822*0.89806*0.89826*0.89803
10/13/2017 14:10:00*0.89806*0.89793*0.89828*0.89787
10/13/2017 14:15:00*0.89793*0.89751*0.89798*0.89743
10/13/2017 14:20:00*0.89751*0.89727*0.8976*0.89701
10/13/2017 14:25:00*0.89727*0.89719*0.89737*0.89708
10/13/2017 14:30:00*0.89719*0.89734*0.89749*0.89718
10/13/2017 14:35:00*0.89734*0.89715*0.89746*0.89703
10/13/2017 14:40:00*0.89715*0.89733*0.89746*0.89703
10/13/2017 14:45:00*0.89733*0.89738*0.89746*0.8973
10/13/2017 14:50:00*0.89738*0.89733*0.89747*0.8972
10/13/2017 14:55:00*0.89733*0.89706*0.89742*0.89704
10/13/2017 15:00:00*0.89706*0.8969*0.89716*0.89679
10/13/2017 15:05:00*0.8969*0.89669*0.89694*0.89669
10/13/2017 15:10:00*0.89669*0.89658*0.89673*0.89653
10/13/2017 15:15:00*0.89658*0.89663*0.89687*0.89658
10/13/2017 15:20:00*0.89663*0.89706*0.89707*0.89663
10/13/2017 15:25:00*0.89706*0.89704*0.89715*0.89693
10/13/2017 15:30:00*0.89704*0.89691*0.89704*0.89687
10/13/2017 15:35:00*0.89691*0.89674*0.89696*0.89667
10/13/2017 15:40:00*0.89674*0.89648*0.89678*0.89644
10/13/2017 15:45:00*0.89648*0.89647*0.8966*0.89633
10/13/2017 15:50:00*0.89647*0.89665*0.89667*0.89647
10/13/2017 15:55:00*0.89665*0.89673*0.89692*0.89652
10/13/2017 16:00:00*0.89673*0.89694*0.89694*0.89659
10/13/2017 16:05:00*0.89694*0.89698*0.89703*0.89683
10/13/2017 16:10:00*0.89698*0.89728*0.89733*0.89698
10/13/2017 16:15:00*0.89728*0.89728*0.89733*0.89723
10/13/2017 16:20:00*0.89728*0.89733*0.89733*0.89718
10/13/2017 16:25:00*0.89733*0.89728*0.89743*0.89723
10/13/2017 16:30:00*0.89728*0.89718*0.89743*0.89718
10/13/2017 16:35:00*0.89718*0.89698*0.89718*0.89693
10/13/2017 16:40:00*0.89698*0.89683*0.897*0.89683
10/13/2017 16:45:00*0.89683*0.89528*0.89703*0.89528
10/13/2017 16:50:00*0.89528*0.89388*0.89568*0.89383
10/13/2017 16:55:00*0.89388*0.89452*0.89488*0.89383
10/13/2017 17:00:00*0.89452*0.89408*0.89476*0.89358
