10/11/2017 17:05:00*0.88193*0.88233*0.88239*0.88098
10/11/2017 17:10:00*0.88233*0.88248*0.88251*0.88233
10/11/2017 17:15:00*0.88248*0.88278*0.88298*0.88248
10/11/2017 17:20:00*0.88278*0.88279*0.88283*0.88278
10/11/2017 17:25:00*0.88279*0.88298*0.88298*0.88279
10/11/2017 17:30:00*0.88298*0.88303*0.88308*0.88291
10/11/2017 17:35:00*0.88303*0.88313*0.88313*0.88301
10/11/2017 17:40:00*0.88313*0.88313*0.88313*0.88304
10/11/2017 17:45:00*0.88313*0.88283*0.88313*0.88283
10/11/2017 17:50:00*0.88283*0.88214*0.88283*0.88209
10/11/2017 17:55:00*0.88214*0.88213*0.88223*0.88204
10/11/2017 18:00:00*0.88213*0.88283*0.88291*0.88213
10/11/2017 18:05:00*0.88283*0.88258*0.88283*0.88243
10/11/2017 18:10:00*0.88258*0.88266*0.88269*0.88249
10/11/2017 18:15:00*0.88266*0.88262*0.88266*0.88243
10/11/2017 18:20:00*0.88262*0.88295*0.88295*0.88258
10/11/2017 18:25:00*0.88295*0.88307*0.88307*0.8829
10/11/2017 18:30:00*0.88307*0.8833*0.88333*0.88303
10/11/2017 18:35:00*0.8833*0.88337*0.88343*0.88329
10/11/2017 18:40:00*0.88337*0.88323*0.88344*0.88323
10/11/2017 18:45:00*0.88323*0.88328*0.88333*0.8832
10/11/2017 18:50:00*0.88328*0.88344*0.88345*0.88323
10/11/2017 18:55:00*0.88344*0.88369*0.88369*0.88343
10/11/2017 19:00:00*0.88369*0.8836*0.88394*0.88359
10/11/2017 19:05:00*0.8836*0.88342*0.88362*0.88338
10/11/2017 19:10:00*0.88342*0.88324*0.88343*0.88311
10/11/2017 19:15:00*0.88324*0.88332*0.88337*0.88309
10/11/2017 19:20:00*0.88332*0.8834*0.88368*0.88328
10/11/2017 19:25:00*0.8834*0.88275*0.8834*0.88271
10/11/2017 19:30:00*0.88275*0.88288*0.88311*0.88265
10/11/2017 19:35:00*0.88288*0.88281*0.88293*0.88258
10/11/2017 19:40:00*0.88281*0.88333*0.88336*0.88278
10/11/2017 19:45:00*0.88333*0.88326*0.88345*0.88303
10/11/2017 19:50:00*0.88326*0.88335*0.88401*0.88326
10/11/2017 19:55:00*0.88335*0.88341*0.88385*0.88328
10/11/2017 20:00:00*0.88341*0.88353*0.88357*0.88323
10/11/2017 20:05:00*0.88353*0.88345*0.8837*0.88318
10/11/2017 20:10:00*0.88345*0.88413*0.88418*0.88345
10/11/2017 20:15:00*0.88413*0.88378*0.8842*0.88368
10/11/2017 20:20:00*0.88378*0.88358*0.88381*0.88358
10/11/2017 20:25:00*0.88358*0.88396*0.88458*0.88358
10/11/2017 20:30:00*0.88396*0.88395*0.88415*0.88374
10/11/2017 20:35:00*0.88395*0.8835*0.88395*0.88337
10/11/2017 20:40:00*0.8835*0.88358*0.88374*0.88319
10/11/2017 20:45:00*0.88358*0.88378*0.88402*0.88347
10/11/2017 20:50:00*0.88378*0.88386*0.8839*0.8837
10/11/2017 20:55:00*0.88386*0.88289*0.88387*0.88289
10/11/2017 21:00:00*0.88289*0.88299*0.88313*0.88286
10/11/2017 21:05:00*0.88299*0.88329*0.88332*0.88281
10/11/2017 21:10:00*0.88329*0.88337*0.88351*0.88303
10/11/2017 21:15:00*0.88337*0.88349*0.88349*0.8832
10/11/2017 21:20:00*0.88349*0.88336*0.88354*0.88335
10/11/2017 21:25:00*0.88336*0.88323*0.88337*0.88321
10/11/2017 21:30:00*0.88323*0.88335*0.88336*0.88315
10/11/2017 21:35:00*0.88335*0.88289*0.88335*0.88286
10/11/2017 21:40:00*0.88289*0.88283*0.88353*0.88283
10/11/2017 21:45:00*0.88283*0.88284*0.88295*0.8826
10/11/2017 21:50:00*0.88284*0.88298*0.88311*0.88281
10/11/2017 21:55:00*0.88298*0.88321*0.88328*0.88284
10/11/2017 22:00:00*0.88321*0.88334*0.88343*0.88318
10/11/2017 22:05:00*0.88334*0.88323*0.88346*0.88313
10/11/2017 22:10:00*0.88323*0.88315*0.88332*0.88305
10/11/2017 22:15:00*0.88315*0.88319*0.88323*0.88304
10/11/2017 22:20:00*0.88319*0.88348*0.88376*0.88313
10/11/2017 22:25:00*0.88348*0.88315*0.88376*0.8831
10/11/2017 22:30:00*0.88315*0.88313*0.88335*0.88298
10/11/2017 22:35:00*0.88313*0.88366*0.88374*0.88308
10/11/2017 22:40:00*0.88366*0.88349*0.8838*0.88333
10/11/2017 22:45:00*0.88349*0.88394*0.88396*0.88343
10/11/2017 22:50:00*0.88394*0.8838*0.88398*0.88368
10/11/2017 22:55:00*0.8838*0.88363*0.88388*0.88348
10/11/2017 23:00:00*0.88363*0.88334*0.88365*0.88334
10/11/2017 23:05:00*0.88334*0.88321*0.88334*0.88308
10/11/2017 23:10:00*0.88321*0.88333*0.88336*0.88315
10/11/2017 23:15:00*0.88333*0.88338*0.88341*0.88331
10/11/2017 23:20:00*0.88338*0.88372*0.88378*0.88336
10/11/2017 23:25:00*0.88372*0.88395*0.88414*0.88358
10/11/2017 23:30:00*0.88395*0.88373*0.88406*0.88373
10/11/2017 23:35:00*0.88373*0.884*0.88409*0.88368
10/11/2017 23:40:00*0.884*0.88398*0.88403*0.88379
10/11/2017 23:45:00*0.88398*0.88361*0.88418*0.88353
10/11/2017 23:50:00*0.88361*0.88393*0.88416*0.88361
10/11/2017 23:55:00*0.88393*0.88394*0.88399*0.88375
10/12/2017 00:05:00*0.88406*0.88416*0.88426*0.88401
10/12/2017 00:10:00*0.88416*0.88461*0.88464*0.88405
10/12/2017 00:15:00*0.88461*0.88508*0.88555*0.88431
10/12/2017 00:20:00*0.88508*0.88478*0.88538*0.88478
10/12/2017 00:25:00*0.88478*0.88463*0.88478*0.88414
10/12/2017 00:30:00*0.88463*0.88457*0.88463*0.88436
10/12/2017 00:35:00*0.88457*0.88433*0.88458*0.88424
10/12/2017 00:40:00*0.88433*0.88473*0.88488*0.88427
10/12/2017 00:45:00*0.88473*0.88483*0.885*0.88468
10/12/2017 00:50:00*0.88483*0.88506*0.8851*0.88483
10/12/2017 00:55:00*0.88506*0.88472*0.88511*0.88463
10/12/2017 01:00:00*0.88472*0.8842*0.88478*0.88418
10/12/2017 01:05:00*0.8842*0.88468*0.88493*0.88419
10/12/2017 01:10:00*0.88468*0.88463*0.88484*0.88463
10/12/2017 01:15:00*0.88463*0.88435*0.88465*0.88433
10/12/2017 01:20:00*0.88435*0.88425*0.88436*0.88414
10/12/2017 01:25:00*0.88425*0.88412*0.88433*0.88408
10/12/2017 01:30:00*0.88412*0.88422*0.88423*0.88403
10/12/2017 01:35:00*0.88422*0.88433*0.88442*0.88407
10/12/2017 01:40:00*0.88433*0.88463*0.88477*0.88423
10/12/2017 01:45:00*0.88463*0.88503*0.88522*0.88459
10/12/2017 01:50:00*0.88503*0.88546*0.88546*0.88488
10/12/2017 01:55:00*0.88546*0.88533*0.88546*0.88518
10/12/2017 02:00:00*0.88533*0.88497*0.88533*0.88483
10/12/2017 02:05:00*0.88497*0.88472*0.88506*0.88463
10/12/2017 02:10:00*0.88472*0.88492*0.88512*0.8847
10/12/2017 02:15:00*0.88492*0.88467*0.88493*0.88455
10/12/2017 02:20:00*0.88467*0.88458*0.88479*0.88453
10/12/2017 02:25:00*0.88458*0.88462*0.88469*0.88438
10/12/2017 02:30:00*0.88462*0.88443*0.88473*0.88443
10/12/2017 02:35:00*0.88443*0.88444*0.8847*0.88437
10/12/2017 02:40:00*0.88444*0.884*0.88445*0.88392
10/12/2017 02:45:00*0.884*0.88413*0.88419*0.88387
10/12/2017 02:50:00*0.88413*0.8844*0.88451*0.88409
10/12/2017 02:55:00*0.8844*0.88415*0.8844*0.88408
10/12/2017 03:00:00*0.88415*0.88453*0.88481*0.88403
10/12/2017 03:05:00*0.88453*0.88448*0.88473*0.88442
10/12/2017 03:10:00*0.88448*0.8846*0.88485*0.88438
10/12/2017 03:15:00*0.8846*0.88475*0.88477*0.88431
10/12/2017 03:20:00*0.88475*0.88511*0.88522*0.88475
10/12/2017 03:25:00*0.88511*0.88555*0.88557*0.88507
10/12/2017 03:30:00*0.88555*0.88535*0.88566*0.88535
10/12/2017 03:35:00*0.88535*0.88585*0.88591*0.88523
10/12/2017 03:40:00*0.88585*0.88585*0.88592*0.88571
10/12/2017 03:45:00*0.88585*0.88578*0.88595*0.88556
10/12/2017 03:50:00*0.88578*0.88584*0.88586*0.88563
10/12/2017 03:55:00*0.88584*0.88571*0.8859*0.88543
10/12/2017 04:00:00*0.88571*0.88576*0.88601*0.88549
10/12/2017 04:05:00*0.88576*0.88561*0.88581*0.88552
10/12/2017 04:10:00*0.88561*0.88566*0.88572*0.88538
10/12/2017 04:15:00*0.88566*0.88534*0.88574*0.88531
10/12/2017 04:20:00*0.88534*0.88536*0.88555*0.88526
10/12/2017 04:25:00*0.88536*0.88562*0.88583*0.88528
10/12/2017 04:30:00*0.88562*0.88597*0.88597*0.88548
10/12/2017 04:35:00*0.88597*0.88642*0.88643*0.88597
10/12/2017 04:40:00*0.88642*0.88654*0.88657*0.88613
10/12/2017 04:45:00*0.88654*0.88665*0.88672*0.88648
10/12/2017 04:50:00*0.88665*0.88665*0.8868*0.8866
10/12/2017 04:55:00*0.88665*0.88663*0.88678*0.88648
10/12/2017 05:00:00*0.88663*0.8868*0.88683*0.88659
10/12/2017 05:05:00*0.8868*0.88662*0.88682*0.88661
10/12/2017 05:10:00*0.88662*0.88651*0.88664*0.88648
10/12/2017 05:15:00*0.88651*0.8865*0.88654*0.88636
10/12/2017 05:20:00*0.8865*0.88658*0.88677*0.88627
10/12/2017 05:25:00*0.88658*0.88667*0.88683*0.88645
10/12/2017 05:30:00*0.88667*0.8864*0.88671*0.88632
10/12/2017 05:35:00*0.8864*0.88632*0.88651*0.88631
10/12/2017 05:40:00*0.88632*0.88619*0.88647*0.88617
10/12/2017 05:45:00*0.88619*0.88657*0.88666*0.88613
10/12/2017 05:50:00*0.88657*0.88687*0.88703*0.88655
10/12/2017 05:55:00*0.88687*0.88684*0.88695*0.88669
10/12/2017 06:00:00*0.88684*0.88709*0.88709*0.88663
10/12/2017 06:05:00*0.88709*0.88737*0.88747*0.88692
10/12/2017 06:10:00*0.88737*0.88733*0.88768*0.88731
10/12/2017 06:15:00*0.88733*0.88731*0.88749*0.88718
10/12/2017 06:20:00*0.88731*0.88755*0.88771*0.88729
10/12/2017 06:25:00*0.88755*0.8875*0.88757*0.88729
10/12/2017 06:30:00*0.8875*0.8876*0.88761*0.88743
10/12/2017 06:35:00*0.8876*0.88734*0.88763*0.88734
10/12/2017 06:40:00*0.88734*0.88712*0.88746*0.88704
10/12/2017 06:45:00*0.88712*0.88727*0.88744*0.88711
10/12/2017 06:50:00*0.88727*0.88708*0.88735*0.88704
10/12/2017 06:55:00*0.88708*0.8872*0.88731*0.88703
10/12/2017 07:00:00*0.8872*0.88729*0.88731*0.88713
10/12/2017 07:05:00*0.88729*0.88739*0.8875*0.8871
10/12/2017 07:10:00*0.88739*0.88715*0.88744*0.88683
10/12/2017 07:15:00*0.88715*0.88714*0.88739*0.88711
10/12/2017 07:20:00*0.88714*0.88681*0.88732*0.88666
10/12/2017 07:25:00*0.88681*0.88676*0.88695*0.88657
10/12/2017 07:30:00*0.88676*0.887*0.88704*0.88661
10/12/2017 07:35:00*0.887*0.88689*0.88715*0.88678
10/12/2017 07:40:00*0.88689*0.88666*0.88714*0.88664
10/12/2017 07:45:00*0.88666*0.88631*0.88674*0.88615
10/12/2017 07:50:00*0.88631*0.88643*0.88652*0.88608
10/12/2017 07:55:00*0.88643*0.88607*0.88648*0.88598
10/12/2017 08:00:00*0.88607*0.88633*0.88636*0.88593
10/12/2017 08:05:00*0.88633*0.88626*0.88633*0.88587
10/12/2017 08:10:00*0.88626*0.88641*0.88671*0.88623
10/12/2017 08:15:00*0.88641*0.88651*0.88657*0.88616
10/12/2017 08:20:00*0.88651*0.8863*0.88654*0.88615
10/12/2017 08:25:00*0.8863*0.8864*0.88657*0.88615
10/12/2017 08:30:00*0.8864*0.88603*0.88646*0.886
10/12/2017 08:35:00*0.88603*0.8871*0.88721*0.8858
10/12/2017 08:40:00*0.8871*0.88691*0.88723*0.88676
10/12/2017 08:45:00*0.88691*0.88701*0.88703*0.88658
10/12/2017 08:50:00*0.88701*0.88698*0.88719*0.88672
10/12/2017 08:55:00*0.88698*0.88712*0.88728*0.88695
10/12/2017 09:00:00*0.88712*0.88706*0.8872*0.88691
10/12/2017 09:05:00*0.88706*0.88707*0.88741*0.88705
10/12/2017 09:10:00*0.88707*0.88717*0.88739*0.88701
10/12/2017 09:15:00*0.88717*0.88775*0.8878*0.8871
10/12/2017 09:20:00*0.88775*0.88782*0.88792*0.88766
10/12/2017 09:25:00*0.88782*0.88748*0.88791*0.88739
10/12/2017 09:30:00*0.88748*0.88761*0.88765*0.8874
10/12/2017 09:35:00*0.88761*0.88788*0.88792*0.88746
10/12/2017 09:40:00*0.88788*0.88785*0.88823*0.88766
10/12/2017 09:45:00*0.88785*0.88791*0.88799*0.88773
10/12/2017 09:50:00*0.88791*0.88777*0.88798*0.8877
10/12/2017 09:55:00*0.88777*0.88761*0.88791*0.88759
10/12/2017 10:00:00*0.88761*0.88766*0.88813*0.88753
10/12/2017 10:05:00*0.88766*0.88799*0.8881*0.88756
10/12/2017 10:10:00*0.88799*0.8877*0.88801*0.88768
10/12/2017 10:15:00*0.8877*0.88748*0.88773*0.88741
10/12/2017 10:20:00*0.88748*0.8875*0.8877*0.88738
10/12/2017 10:25:00*0.8875*0.88739*0.88789*0.88729
10/12/2017 10:30:00*0.88739*0.88776*0.88777*0.88732
10/12/2017 10:35:00*0.88776*0.8872*0.88776*0.88718
10/12/2017 10:40:00*0.8872*0.88734*0.88748*0.88705
10/12/2017 10:45:00*0.88734*0.88746*0.88748*0.88722
10/12/2017 10:50:00*0.88746*0.88762*0.88772*0.88744
10/12/2017 10:55:00*0.88762*0.88773*0.88792*0.88759
10/12/2017 11:00:00*0.88773*0.88798*0.88824*0.88773
10/12/2017 11:05:00*0.88798*0.88805*0.88835*0.88767
10/12/2017 11:10:00*0.88805*0.888*0.88846*0.88781
10/12/2017 11:15:00*0.888*0.88783*0.88834*0.88763
10/12/2017 11:20:00*0.88783*0.88812*0.8882*0.88778
10/12/2017 11:25:00*0.88812*0.88825*0.88833*0.88809
10/12/2017 11:30:00*0.88825*0.88818*0.88857*0.88808
10/12/2017 11:35:00*0.88818*0.88788*0.88826*0.88788
10/12/2017 11:40:00*0.88788*0.88828*0.88843*0.88778
10/12/2017 11:45:00*0.88828*0.88844*0.88844*0.8882
10/12/2017 11:50:00*0.88844*0.88816*0.88873*0.88815
10/12/2017 11:55:00*0.88816*0.88827*0.88843*0.88815
10/12/2017 12:00:00*0.88827*0.88836*0.88836*0.88811
10/12/2017 12:05:00*0.88836*0.88861*0.88864*0.88833
10/12/2017 12:10:00*0.88861*0.88839*0.88862*0.88833
10/12/2017 12:15:00*0.88839*0.88845*0.88879*0.88814
10/12/2017 12:20:00*0.88845*0.88874*0.88875*0.88833
10/12/2017 12:25:00*0.88874*0.88868*0.8889*0.88852
10/12/2017 12:30:00*0.88868*0.88907*0.88929*0.88865
10/12/2017 12:35:00*0.88907*0.88965*0.8899*0.88897
10/12/2017 12:40:00*0.88965*0.88958*0.89014*0.88952
10/12/2017 12:45:00*0.88958*0.89*0.89011*0.88958
10/12/2017 12:50:00*0.89*0.88949*0.89006*0.88946
10/12/2017 12:55:00*0.88949*0.88943*0.88982*0.88939
10/12/2017 13:00:00*0.88943*0.88961*0.88988*0.88942
10/12/2017 13:05:00*0.88961*0.88994*0.89*0.88959
10/12/2017 13:10:00*0.88994*0.89078*0.8909*0.88991
10/12/2017 13:15:00*0.89078*0.89049*0.89087*0.89036
10/12/2017 13:20:00*0.89049*0.89022*0.89049*0.89021
10/12/2017 13:25:00*0.89022*0.89029*0.89032*0.89012
10/12/2017 13:30:00*0.89029*0.89025*0.89047*0.89012
10/12/2017 13:35:00*0.89025*0.88991*0.89032*0.88959
10/12/2017 13:40:00*0.88991*0.88983*0.88993*0.88969
10/12/2017 13:45:00*0.88983*0.88953*0.88987*0.88931
10/12/2017 13:50:00*0.88953*0.88975*0.88985*0.88951
10/12/2017 13:55:00*0.88975*0.88964*0.88986*0.88939
10/12/2017 14:00:00*0.88964*0.89026*0.89055*0.88954
10/12/2017 14:05:00*0.89026*0.88976*0.89052*0.88972
10/12/2017 14:10:00*0.88976*0.88962*0.88979*0.88949
10/12/2017 14:15:00*0.88962*0.88946*0.88972*0.88943
10/12/2017 14:20:00*0.88946*0.88937*0.8895*0.88935
10/12/2017 14:25:00*0.88937*0.88936*0.88943*0.88918
10/12/2017 14:30:00*0.88936*0.88921*0.88938*0.88913
10/12/2017 14:35:00*0.88921*0.88924*0.88925*0.88908
10/12/2017 14:40:00*0.88924*0.88922*0.88937*0.88917
10/12/2017 14:45:00*0.88922*0.88936*0.88943*0.88917
10/12/2017 14:50:00*0.88936*0.88941*0.88947*0.88928
10/12/2017 14:55:00*0.88941*0.88918*0.8895*0.88918
10/12/2017 15:00:00*0.88918*0.88872*0.88929*0.8887
10/12/2017 15:05:00*0.88872*0.88877*0.88906*0.8886
10/12/2017 15:10:00*0.88877*0.88903*0.8891*0.88877
10/12/2017 15:15:00*0.88903*0.88878*0.88909*0.88878
10/12/2017 15:20:00*0.88878*0.88883*0.8889*0.88878
10/12/2017 15:25:00*0.88883*0.88918*0.88919*0.88878
10/12/2017 15:30:00*0.88918*0.88908*0.88943*0.88893
10/12/2017 15:35:00*0.88908*0.88919*0.88927*0.88898
10/12/2017 15:40:00*0.88919*0.88893*0.88919*0.88887
10/12/2017 15:45:00*0.88893*0.88883*0.88903*0.88882
10/12/2017 15:50:00*0.88883*0.88878*0.8889*0.8887
10/12/2017 15:55:00*0.88878*0.88915*0.88925*0.88876
10/12/2017 16:00:00*0.88915*0.88863*0.88915*0.88863
10/12/2017 16:05:00*0.88863*0.88888*0.88899*0.88862
10/12/2017 16:10:00*0.88888*0.88883*0.88899*0.88873
10/12/2017 16:15:00*0.88883*0.88891*0.88897*0.8888
10/12/2017 16:20:00*0.88891*0.88886*0.88896*0.88876
10/12/2017 16:25:00*0.88886*0.88908*0.8892*0.88886
10/12/2017 16:30:00*0.88908*0.88915*0.88922*0.88906
10/12/2017 16:35:00*0.88915*0.88915*0.88925*0.88907
10/12/2017 16:40:00*0.88915*0.88916*0.88916*0.88899
10/12/2017 16:45:00*0.88916*0.8894*0.88949*0.88915
10/12/2017 16:50:00*0.8894*0.88933*0.88949*0.88929
10/12/2017 16:55:00*0.88933*0.88925*0.88955*0.88918
10/12/2017 17:00:00*0.88925*0.88918*0.88934*0.88918
