10/10/2017 17:05:00*0.88453*0.88423*0.88468*0.88423
10/10/2017 17:10:00*0.88423*0.88448*0.88457*0.88423
10/10/2017 17:15:00*0.88448*0.8846*0.8846*0.88446
10/10/2017 17:20:00*0.8846*0.88462*0.88462*0.8845
10/10/2017 17:25:00*0.88462*0.88465*0.88467*0.88461
10/10/2017 17:30:00*0.88465*0.88505*0.88514*0.88465
10/10/2017 17:35:00*0.88505*0.88493*0.88515*0.88486
10/10/2017 17:40:00*0.88493*0.88491*0.88498*0.88484
10/10/2017 17:45:00*0.88491*0.88483*0.88491*0.88483
10/10/2017 17:50:00*0.88483*0.88478*0.88483*0.88478
10/10/2017 17:55:00*0.88478*0.8847*0.88481*0.8847
10/10/2017 18:00:00*0.8847*0.88473*0.88473*0.88466
10/10/2017 18:05:00*0.88473*0.88472*0.88479*0.88468
10/10/2017 18:10:00*0.88472*0.88472*0.88483*0.88464
10/10/2017 18:15:00*0.88472*0.88488*0.88489*0.88472
10/10/2017 18:20:00*0.88488*0.88477*0.88499*0.88475
10/10/2017 18:25:00*0.88477*0.88488*0.88503*0.88477
10/10/2017 18:30:00*0.88488*0.88477*0.88495*0.88473
10/10/2017 18:35:00*0.88477*0.88475*0.88488*0.88473
10/10/2017 18:40:00*0.88475*0.88488*0.88495*0.88469
10/10/2017 18:45:00*0.88488*0.88495*0.88497*0.88486
10/10/2017 18:50:00*0.88495*0.88483*0.885*0.88481
10/10/2017 18:55:00*0.88483*0.88478*0.88484*0.88473
10/10/2017 19:00:00*0.88478*0.8848*0.88486*0.88478
10/10/2017 19:05:00*0.8848*0.88475*0.88483*0.8847
10/10/2017 19:10:00*0.88475*0.88487*0.8849*0.8847
10/10/2017 19:15:00*0.88487*0.88517*0.88542*0.88487
10/10/2017 19:20:00*0.88517*0.88499*0.88522*0.88489
10/10/2017 19:25:00*0.88499*0.88504*0.88526*0.88493
10/10/2017 19:30:00*0.88504*0.88509*0.88514*0.88488
10/10/2017 19:35:00*0.88509*0.88486*0.88509*0.88485
10/10/2017 19:40:00*0.88486*0.88498*0.885*0.8848
10/10/2017 19:45:00*0.88498*0.88493*0.88502*0.88483
10/10/2017 19:50:00*0.88493*0.88499*0.88503*0.88488
10/10/2017 19:55:00*0.88499*0.88496*0.88499*0.88483
10/10/2017 20:00:00*0.88496*0.88481*0.88498*0.88473
10/10/2017 20:05:00*0.88481*0.88495*0.88506*0.88474
10/10/2017 20:10:00*0.88495*0.88476*0.88499*0.88466
10/10/2017 20:15:00*0.88476*0.88502*0.88511*0.88473
10/10/2017 20:20:00*0.88502*0.88527*0.88533*0.88488
10/10/2017 20:25:00*0.88527*0.88508*0.88545*0.88508
10/10/2017 20:30:00*0.88508*0.88602*0.88617*0.88493
10/10/2017 20:35:00*0.88602*0.88665*0.88693*0.8859
10/10/2017 20:40:00*0.88665*0.88619*0.88668*0.88611
10/10/2017 20:45:00*0.88619*0.88687*0.88693*0.88619
10/10/2017 20:50:00*0.88687*0.88679*0.88687*0.88663
10/10/2017 20:55:00*0.88679*0.88679*0.88684*0.88653
10/10/2017 21:00:00*0.88679*0.8866*0.88707*0.88653
10/10/2017 21:05:00*0.8866*0.88651*0.88672*0.88649
10/10/2017 21:10:00*0.88651*0.88638*0.88652*0.88626
10/10/2017 21:15:00*0.88638*0.88655*0.88661*0.88604
10/10/2017 21:20:00*0.88655*0.88653*0.88681*0.88653
10/10/2017 21:25:00*0.88653*0.88586*0.88653*0.88584
10/10/2017 21:30:00*0.88586*0.88592*0.88598*0.8858
10/10/2017 21:35:00*0.88592*0.88563*0.88605*0.88556
10/10/2017 21:40:00*0.88563*0.88553*0.88567*0.88527
10/10/2017 21:45:00*0.88553*0.88557*0.88559*0.88532
10/10/2017 21:50:00*0.88557*0.88523*0.8856*0.88519
10/10/2017 21:55:00*0.88523*0.88544*0.88561*0.88523
10/10/2017 22:00:00*0.88544*0.88554*0.88592*0.88544
10/10/2017 22:05:00*0.88554*0.88536*0.88555*0.88503
10/10/2017 22:10:00*0.88536*0.88554*0.88562*0.88524
10/10/2017 22:15:00*0.88554*0.88535*0.88554*0.88512
10/10/2017 22:20:00*0.88535*0.88525*0.88535*0.88509
10/10/2017 22:25:00*0.88525*0.88533*0.88563*0.88524
10/10/2017 22:30:00*0.88533*0.88586*0.88586*0.88528
10/10/2017 22:35:00*0.88586*0.88647*0.88647*0.88582
10/10/2017 22:40:00*0.88647*0.88651*0.88656*0.88626
10/10/2017 22:45:00*0.88651*0.88638*0.88672*0.88634
10/10/2017 22:50:00*0.88638*0.88596*0.88638*0.88561
10/10/2017 22:55:00*0.88596*0.88575*0.88602*0.88562
10/10/2017 23:00:00*0.88575*0.88572*0.8858*0.88554
10/10/2017 23:05:00*0.88572*0.8856*0.88575*0.8856
10/10/2017 23:10:00*0.8856*0.88595*0.88605*0.88556
10/10/2017 23:15:00*0.88595*0.88584*0.88599*0.88575
10/10/2017 23:20:00*0.88584*0.88575*0.88594*0.88565
10/10/2017 23:25:00*0.88575*0.88589*0.88593*0.88564
10/10/2017 23:30:00*0.88589*0.88586*0.88598*0.88583
10/10/2017 23:35:00*0.88586*0.8857*0.88586*0.88562
10/10/2017 23:40:00*0.8857*0.88567*0.88573*0.88567
10/10/2017 23:45:00*0.88567*0.88563*0.88569*0.88558
10/10/2017 23:50:00*0.88563*0.8855*0.88567*0.8855
10/10/2017 23:55:00*0.8855*0.8853*0.88558*0.8853
10/11/2017 00:05:00*0.88543*0.88513*0.88546*0.8851
10/11/2017 00:10:00*0.88513*0.88516*0.88524*0.88509
10/11/2017 00:15:00*0.88516*0.88564*0.88566*0.88513
10/11/2017 00:20:00*0.88564*0.88563*0.88569*0.8856
10/11/2017 00:25:00*0.88563*0.88585*0.88607*0.88563
10/11/2017 00:30:00*0.88585*0.88581*0.88592*0.88578
10/11/2017 00:35:00*0.88581*0.88568*0.88581*0.88563
10/11/2017 00:40:00*0.88568*0.88568*0.88577*0.88567
10/11/2017 00:45:00*0.88568*0.88557*0.88589*0.88548
10/11/2017 00:50:00*0.88557*0.88561*0.88568*0.88546
10/11/2017 00:55:00*0.88561*0.88541*0.88562*0.8854
10/11/2017 01:00:00*0.88541*0.88531*0.88546*0.88519
10/11/2017 01:05:00*0.88531*0.88517*0.88534*0.88514
10/11/2017 01:10:00*0.88517*0.88531*0.88531*0.88512
10/11/2017 01:15:00*0.88531*0.88521*0.8854*0.88521
10/11/2017 01:20:00*0.88521*0.88516*0.88525*0.88513
10/11/2017 01:25:00*0.88516*0.88538*0.88542*0.88508
10/11/2017 01:30:00*0.88538*0.8854*0.88558*0.88528
10/11/2017 01:35:00*0.8854*0.88523*0.88548*0.8852
10/11/2017 01:40:00*0.88523*0.88521*0.88533*0.88518
10/11/2017 01:45:00*0.88521*0.88509*0.88523*0.88506
10/11/2017 01:50:00*0.88509*0.88521*0.8853*0.88495
10/11/2017 01:55:00*0.88521*0.88526*0.88527*0.88511
10/11/2017 02:00:00*0.88526*0.8851*0.88542*0.88509
10/11/2017 02:05:00*0.8851*0.8852*0.88541*0.88501
10/11/2017 02:10:00*0.8852*0.88518*0.88531*0.88509
10/11/2017 02:15:00*0.88518*0.88511*0.88523*0.88499
10/11/2017 02:20:00*0.88511*0.88481*0.88517*0.88476
10/11/2017 02:25:00*0.88481*0.88525*0.88532*0.8847
10/11/2017 02:30:00*0.88525*0.88481*0.88526*0.88477
10/11/2017 02:35:00*0.88481*0.88477*0.88496*0.88467
10/11/2017 02:40:00*0.88477*0.88473*0.88495*0.88458
10/11/2017 02:45:00*0.88473*0.88457*0.88481*0.88451
10/11/2017 02:50:00*0.88457*0.88379*0.88463*0.88375
10/11/2017 02:55:00*0.88379*0.88437*0.88448*0.88378
10/11/2017 03:00:00*0.88437*0.8846*0.88473*0.88428
10/11/2017 03:05:00*0.8846*0.88456*0.88461*0.88414
10/11/2017 03:10:00*0.88456*0.88486*0.88505*0.88456
10/11/2017 03:15:00*0.88486*0.8849*0.88501*0.88473
10/11/2017 03:20:00*0.8849*0.8846*0.88505*0.88449
10/11/2017 03:25:00*0.8846*0.88479*0.88479*0.88436
10/11/2017 03:30:00*0.88479*0.88458*0.88494*0.88458
10/11/2017 03:35:00*0.88458*0.88466*0.88466*0.88442
10/11/2017 03:40:00*0.88466*0.8846*0.8847*0.88442
10/11/2017 03:45:00*0.8846*0.88481*0.88483*0.88458
10/11/2017 03:50:00*0.88481*0.88492*0.88511*0.88475
10/11/2017 03:55:00*0.88492*0.88511*0.88518*0.8849
10/11/2017 04:00:00*0.88511*0.88477*0.8852*0.88464
10/11/2017 04:05:00*0.88477*0.88496*0.88512*0.88477
10/11/2017 04:10:00*0.88496*0.88482*0.88499*0.88464
10/11/2017 04:15:00*0.88482*0.88445*0.88482*0.88442
10/11/2017 04:20:00*0.88445*0.88428*0.88449*0.88428
10/11/2017 04:25:00*0.88428*0.88421*0.88444*0.88413
10/11/2017 04:30:00*0.88421*0.88436*0.88442*0.8842
10/11/2017 04:35:00*0.88436*0.88406*0.88441*0.88406
10/11/2017 04:40:00*0.88406*0.8842*0.88431*0.88395
10/11/2017 04:45:00*0.8842*0.88413*0.88439*0.88412
10/11/2017 04:50:00*0.88413*0.8842*0.88426*0.88396
10/11/2017 04:55:00*0.8842*0.88466*0.88472*0.88419
10/11/2017 05:00:00*0.88466*0.88452*0.8848*0.88452
10/11/2017 05:05:00*0.88452*0.8846*0.88483*0.88449
10/11/2017 05:10:00*0.8846*0.88476*0.88486*0.88459
10/11/2017 05:15:00*0.88476*0.88438*0.8848*0.88436
10/11/2017 05:20:00*0.88438*0.88432*0.88444*0.8843
10/11/2017 05:25:00*0.88432*0.88441*0.88454*0.88432
10/11/2017 05:30:00*0.88441*0.88445*0.88465*0.88441
10/11/2017 05:35:00*0.88445*0.88436*0.8846*0.88432
10/11/2017 05:40:00*0.88436*0.8846*0.8846*0.88415
10/11/2017 05:45:00*0.8846*0.88446*0.88477*0.88443
10/11/2017 05:50:00*0.88446*0.88462*0.88467*0.88444
10/11/2017 05:55:00*0.88462*0.88471*0.88475*0.88456
10/11/2017 06:00:00*0.88471*0.88491*0.88494*0.88467
10/11/2017 06:05:00*0.88491*0.88511*0.88521*0.88487
10/11/2017 06:10:00*0.88511*0.88508*0.88519*0.88493
10/11/2017 06:15:00*0.88508*0.88521*0.88529*0.88501
10/11/2017 06:20:00*0.88521*0.88513*0.88525*0.88494
10/11/2017 06:25:00*0.88513*0.88509*0.88514*0.88495
10/11/2017 06:30:00*0.88509*0.88522*0.88539*0.88505
10/11/2017 06:35:00*0.88522*0.885*0.88523*0.88496
10/11/2017 06:40:00*0.885*0.88464*0.885*0.88463
10/11/2017 06:45:00*0.88464*0.88463*0.88475*0.88449
10/11/2017 06:50:00*0.88463*0.88438*0.88473*0.88438
10/11/2017 06:55:00*0.88438*0.88443*0.88448*0.88431
10/11/2017 07:00:00*0.88443*0.88446*0.88448*0.8842
10/11/2017 07:05:00*0.88446*0.88437*0.88451*0.8843
10/11/2017 07:10:00*0.88437*0.8843*0.88437*0.88415
10/11/2017 07:15:00*0.8843*0.88405*0.88434*0.88394
10/11/2017 07:20:00*0.88405*0.88409*0.88426*0.884
10/11/2017 07:25:00*0.88409*0.88418*0.88429*0.88409
10/11/2017 07:30:00*0.88418*0.88414*0.88424*0.8841
10/11/2017 07:35:00*0.88414*0.88435*0.88438*0.88405
10/11/2017 07:40:00*0.88435*0.88431*0.88448*0.88422
10/11/2017 07:45:00*0.88431*0.88434*0.88448*0.8843
10/11/2017 07:50:00*0.88434*0.88477*0.88488*0.88431
10/11/2017 07:55:00*0.88477*0.88456*0.88488*0.88456
10/11/2017 08:00:00*0.88456*0.88483*0.88485*0.88453
10/11/2017 08:05:00*0.88483*0.88493*0.88505*0.88473
10/11/2017 08:10:00*0.88493*0.88488*0.88511*0.88483
10/11/2017 08:15:00*0.88488*0.88468*0.885*0.88468
10/11/2017 08:20:00*0.88468*0.88473*0.8849*0.88462
10/11/2017 08:25:00*0.88473*0.88482*0.88505*0.88456
10/11/2017 08:30:00*0.88482*0.88508*0.88513*0.88479
10/11/2017 08:35:00*0.88508*0.88457*0.88508*0.8842
10/11/2017 08:40:00*0.88457*0.88509*0.8851*0.88442
10/11/2017 08:45:00*0.88509*0.88527*0.8853*0.88465
10/11/2017 08:50:00*0.88527*0.88553*0.88566*0.88511
10/11/2017 08:55:00*0.88553*0.88523*0.88555*0.88517
10/11/2017 09:00:00*0.88523*0.88509*0.88523*0.88488
10/11/2017 09:05:00*0.88509*0.88506*0.88543*0.88506
10/11/2017 09:10:00*0.88506*0.88472*0.88517*0.88467
10/11/2017 09:15:00*0.88472*0.8848*0.88492*0.88458
10/11/2017 09:20:00*0.8848*0.88494*0.88494*0.8846
10/11/2017 09:25:00*0.88494*0.88543*0.88568*0.88491
10/11/2017 09:30:00*0.88543*0.88564*0.88577*0.88533
10/11/2017 09:35:00*0.88564*0.88545*0.88588*0.88534
10/11/2017 09:40:00*0.88545*0.88543*0.88576*0.88543
10/11/2017 09:45:00*0.88543*0.88533*0.88543*0.88505
10/11/2017 09:50:00*0.88533*0.88536*0.88538*0.88505
10/11/2017 09:55:00*0.88536*0.88508*0.88538*0.88498
10/11/2017 10:00:00*0.88508*0.88473*0.88514*0.88467
10/11/2017 10:05:00*0.88473*0.88458*0.88479*0.88441
10/11/2017 10:10:00*0.88458*0.88442*0.88469*0.88433
10/11/2017 10:15:00*0.88442*0.8843*0.88467*0.88427
10/11/2017 10:20:00*0.8843*0.88415*0.88432*0.88411
10/11/2017 10:25:00*0.88415*0.88388*0.88434*0.88368
10/11/2017 10:30:00*0.88388*0.88409*0.8842*0.88376
10/11/2017 10:35:00*0.88409*0.88386*0.8842*0.88383
10/11/2017 10:40:00*0.88386*0.88443*0.88453*0.88385
10/11/2017 10:45:00*0.88443*0.88441*0.88457*0.88418
10/11/2017 10:50:00*0.88441*0.88431*0.88453*0.88418
10/11/2017 10:55:00*0.88431*0.88424*0.8845*0.88406
10/11/2017 11:00:00*0.88424*0.88459*0.88459*0.88405
10/11/2017 11:05:00*0.88459*0.88528*0.88532*0.88442
10/11/2017 11:10:00*0.88528*0.88514*0.88528*0.8849
10/11/2017 11:15:00*0.88514*0.8851*0.88522*0.8849
10/11/2017 11:20:00*0.8851*0.88526*0.88534*0.88498
10/11/2017 11:25:00*0.88526*0.88517*0.8853*0.88497
10/11/2017 11:30:00*0.88517*0.88491*0.88519*0.88489
10/11/2017 11:35:00*0.88491*0.88481*0.88501*0.8847
10/11/2017 11:40:00*0.88481*0.88474*0.88483*0.88462
10/11/2017 11:45:00*0.88474*0.885*0.88503*0.88465
10/11/2017 11:50:00*0.885*0.88512*0.88516*0.88491
10/11/2017 11:55:00*0.88512*0.88517*0.8852*0.88495
10/11/2017 12:00:00*0.88517*0.88526*0.88527*0.88498
10/11/2017 12:05:00*0.88526*0.88498*0.88529*0.88498
10/11/2017 12:10:00*0.88498*0.88488*0.88502*0.88479
10/11/2017 12:15:00*0.88488*0.88483*0.88489*0.88471
10/11/2017 12:20:00*0.88483*0.8848*0.88495*0.88473
10/11/2017 12:25:00*0.8848*0.88449*0.88486*0.88449
10/11/2017 12:30:00*0.88449*0.88443*0.88463*0.88437
10/11/2017 12:35:00*0.88443*0.88421*0.88446*0.88421
10/11/2017 12:40:00*0.88421*0.88415*0.88438*0.88395
10/11/2017 12:45:00*0.88415*0.8845*0.8845*0.88415
10/11/2017 12:50:00*0.8845*0.88455*0.88461*0.88439
10/11/2017 12:55:00*0.88455*0.88464*0.88479*0.88442
10/11/2017 13:00:00*0.88464*0.88433*0.88477*0.88433
10/11/2017 13:05:00*0.88433*0.88434*0.8845*0.88421
10/11/2017 13:10:00*0.88434*0.88419*0.88436*0.88416
10/11/2017 13:15:00*0.88419*0.88432*0.88435*0.88412
10/11/2017 13:20:00*0.88432*0.8843*0.88442*0.88429
10/11/2017 13:25:00*0.8843*0.88434*0.88443*0.88425
10/11/2017 13:30:00*0.88434*0.88436*0.88444*0.88433
10/11/2017 13:35:00*0.88436*0.88419*0.88439*0.88415
10/11/2017 13:40:00*0.88419*0.88398*0.8842*0.88389
10/11/2017 13:45:00*0.88398*0.88384*0.88413*0.88381
10/11/2017 13:50:00*0.88384*0.88373*0.88384*0.88359
10/11/2017 13:55:00*0.88373*0.8836*0.88373*0.88345
10/11/2017 14:00:00*0.8836*0.88361*0.88451*0.88355
10/11/2017 14:05:00*0.88361*0.8841*0.88437*0.88303
10/11/2017 14:10:00*0.8841*0.88408*0.88429*0.88386
10/11/2017 14:15:00*0.88408*0.88368*0.88413*0.88356
10/11/2017 14:20:00*0.88368*0.88394*0.88398*0.88353
10/11/2017 14:25:00*0.88394*0.88417*0.8842*0.8838
10/11/2017 14:30:00*0.88417*0.88409*0.88417*0.88391
10/11/2017 14:35:00*0.88409*0.88402*0.88424*0.88399
10/11/2017 14:40:00*0.88402*0.88395*0.88403*0.88381
10/11/2017 14:45:00*0.88395*0.8839*0.8841*0.88375
10/11/2017 14:50:00*0.8839*0.88373*0.88391*0.88371
10/11/2017 14:55:00*0.88373*0.88373*0.88396*0.88362
10/11/2017 15:00:00*0.88373*0.88353*0.88392*0.88344
10/11/2017 15:05:00*0.88353*0.88342*0.88365*0.88339
10/11/2017 15:10:00*0.88342*0.88378*0.88383*0.88327
10/11/2017 15:15:00*0.88378*0.884*0.88405*0.88369
10/11/2017 15:20:00*0.884*0.88388*0.8842*0.88383
10/11/2017 15:25:00*0.88388*0.88383*0.88403*0.88371
10/11/2017 15:30:00*0.88383*0.88373*0.88383*0.88361
10/11/2017 15:35:00*0.88373*0.8834*0.88374*0.88338
10/11/2017 15:40:00*0.8834*0.88345*0.88351*0.88328
10/11/2017 15:45:00*0.88345*0.88331*0.8835*0.88325
10/11/2017 15:50:00*0.88331*0.8832*0.88349*0.88318
10/11/2017 15:55:00*0.8832*0.88302*0.88335*0.88299
10/11/2017 16:00:00*0.88302*0.8832*0.88325*0.88293
10/11/2017 16:05:00*0.8832*0.88291*0.8832*0.88286
10/11/2017 16:10:00*0.88291*0.88272*0.88299*0.8827
10/11/2017 16:15:00*0.88272*0.88273*0.88287*0.88268
10/11/2017 16:20:00*0.88273*0.88291*0.88291*0.88272
10/11/2017 16:25:00*0.88291*0.88282*0.88292*0.88265
10/11/2017 16:30:00*0.88282*0.88277*0.88301*0.88277
10/11/2017 16:35:00*0.88277*0.8829*0.88305*0.88274
10/11/2017 16:40:00*0.8829*0.88307*0.88325*0.8829
10/11/2017 16:45:00*0.88307*0.88271*0.88307*0.8827
10/11/2017 16:50:00*0.88271*0.88275*0.88284*0.88261
10/11/2017 16:55:00*0.88275*0.88263*0.88275*0.88256
10/11/2017 17:00:00*0.88263*0.88193*0.88266*0.88193
