10/09/2017 17:05:00*0.88633*0.88628*0.88633*0.88588
10/09/2017 17:10:00*0.88628*0.88642*0.88643*0.88628
10/09/2017 17:15:00*0.88642*0.88639*0.88646*0.88635
10/09/2017 17:20:00*0.88639*0.88635*0.88643*0.88633
10/09/2017 17:25:00*0.88635*0.88638*0.88638*0.8863
10/09/2017 17:30:00*0.88638*0.88645*0.88651*0.88637
10/09/2017 17:35:00*0.88645*0.88641*0.88647*0.88624
10/09/2017 17:40:00*0.88641*0.88642*0.88644*0.88639
10/09/2017 17:45:00*0.88642*0.88623*0.88644*0.88609
10/09/2017 17:50:00*0.88623*0.88592*0.88624*0.88592
10/09/2017 17:55:00*0.88592*0.88563*0.88593*0.88563
10/09/2017 18:00:00*0.88563*0.88566*0.8857*0.88562
10/09/2017 18:05:00*0.88566*0.88582*0.88586*0.88565
10/09/2017 18:10:00*0.88582*0.88609*0.88609*0.88572
10/09/2017 18:15:00*0.88609*0.88612*0.8863*0.88606
10/09/2017 18:20:00*0.88612*0.88612*0.88627*0.886
10/09/2017 18:25:00*0.88612*0.88612*0.88634*0.88601
10/09/2017 18:30:00*0.88612*0.88644*0.88645*0.8861
10/09/2017 18:35:00*0.88644*0.88647*0.88649*0.88635
10/09/2017 18:40:00*0.88647*0.88643*0.88652*0.8864
10/09/2017 18:45:00*0.88643*0.88625*0.88643*0.88619
10/09/2017 18:50:00*0.88625*0.88622*0.88629*0.88613
10/09/2017 18:55:00*0.88622*0.88642*0.88645*0.88565
10/09/2017 19:00:00*0.88642*0.88632*0.88645*0.88628
10/09/2017 19:05:00*0.88632*0.88652*0.88661*0.88629
10/09/2017 19:10:00*0.88652*0.8863*0.88659*0.88623
10/09/2017 19:15:00*0.8863*0.88646*0.88648*0.8863
10/09/2017 19:20:00*0.88646*0.88633*0.88653*0.88628
10/09/2017 19:25:00*0.88633*0.88632*0.88634*0.88614
10/09/2017 19:30:00*0.88632*0.88624*0.8864*0.88624
10/09/2017 19:35:00*0.88624*0.88613*0.88625*0.88608
10/09/2017 19:40:00*0.88613*0.88613*0.8862*0.88612
10/09/2017 19:45:00*0.88613*0.88632*0.88635*0.88612
10/09/2017 19:50:00*0.88632*0.88636*0.88646*0.88626
10/09/2017 19:55:00*0.88636*0.88657*0.88657*0.88632
10/09/2017 20:00:00*0.88657*0.88678*0.88681*0.88656
10/09/2017 20:05:00*0.88678*0.88713*0.88715*0.88673
10/09/2017 20:10:00*0.88713*0.88714*0.88737*0.88704
10/09/2017 20:15:00*0.88714*0.88718*0.88728*0.88713
10/09/2017 20:20:00*0.88718*0.8871*0.88733*0.88693
10/09/2017 20:25:00*0.8871*0.88674*0.88717*0.88668
10/09/2017 20:30:00*0.88674*0.88659*0.88694*0.88656
10/09/2017 20:35:00*0.88659*0.88666*0.88694*0.88653
10/09/2017 20:40:00*0.88666*0.88674*0.88678*0.88658
10/09/2017 20:45:00*0.88674*0.88655*0.88674*0.88639
10/09/2017 20:50:00*0.88655*0.88651*0.88665*0.88638
10/09/2017 20:55:00*0.88651*0.88653*0.88674*0.88648
10/09/2017 21:00:00*0.88653*0.88667*0.88674*0.88653
10/09/2017 21:05:00*0.88667*0.8864*0.88668*0.88631
10/09/2017 21:10:00*0.8864*0.88628*0.88645*0.88618
10/09/2017 21:15:00*0.88628*0.88646*0.88656*0.88624
10/09/2017 21:20:00*0.88646*0.88717*0.88721*0.88646
10/09/2017 21:25:00*0.88717*0.88727*0.88744*0.88708
10/09/2017 21:30:00*0.88727*0.8871*0.88739*0.88707
10/09/2017 21:35:00*0.8871*0.88681*0.88717*0.88651
10/09/2017 21:40:00*0.88681*0.88681*0.88708*0.88675
10/09/2017 21:45:00*0.88681*0.88649*0.88684*0.88649
10/09/2017 21:50:00*0.88649*0.88624*0.88662*0.88618
10/09/2017 21:55:00*0.88624*0.88695*0.8871*0.88622
10/09/2017 22:00:00*0.88695*0.88679*0.88703*0.88678
10/09/2017 22:05:00*0.88679*0.88661*0.88679*0.88653
10/09/2017 22:10:00*0.88661*0.88657*0.88666*0.88648
10/09/2017 22:15:00*0.88657*0.88644*0.88666*0.88629
10/09/2017 22:20:00*0.88644*0.88616*0.88644*0.8861
10/09/2017 22:25:00*0.88616*0.8859*0.88617*0.8859
10/09/2017 22:30:00*0.8859*0.88605*0.88619*0.88583
10/09/2017 22:35:00*0.88605*0.88607*0.88626*0.88605
10/09/2017 22:40:00*0.88607*0.88631*0.88649*0.88607
10/09/2017 22:45:00*0.88631*0.88633*0.88641*0.88613
10/09/2017 22:50:00*0.88633*0.88628*0.88638*0.88615
10/09/2017 22:55:00*0.88628*0.88597*0.88628*0.88595
10/09/2017 23:00:00*0.88597*0.88559*0.88606*0.88558
10/09/2017 23:05:00*0.88559*0.88572*0.88578*0.88559
10/09/2017 23:10:00*0.88572*0.88584*0.88586*0.88563
10/09/2017 23:15:00*0.88584*0.88571*0.88584*0.88569
10/09/2017 23:20:00*0.88571*0.88618*0.8862*0.88565
10/09/2017 23:25:00*0.88618*0.88613*0.88622*0.88588
10/09/2017 23:30:00*0.88613*0.88608*0.88614*0.8859
10/09/2017 23:35:00*0.88608*0.88618*0.88623*0.88596
10/09/2017 23:40:00*0.88618*0.88605*0.88624*0.88604
10/09/2017 23:45:00*0.88605*0.8857*0.88605*0.88568
10/09/2017 23:50:00*0.8857*0.88558*0.88576*0.88554
10/09/2017 23:55:00*0.88558*0.88558*0.88563*0.88553
10/10/2017 00:00:00*0.88558*0.88552*0.88561*0.88528
10/10/2017 00:05:00*0.88552*0.88518*0.88557*0.88513
10/10/2017 00:10:00*0.88518*0.88528*0.88529*0.88518
10/10/2017 00:15:00*0.88528*0.88533*0.88535*0.88518
10/10/2017 00:20:00*0.88533*0.88553*0.88564*0.88533
10/10/2017 00:25:00*0.88553*0.8854*0.88563*0.8854
10/10/2017 00:30:00*0.8854*0.88555*0.88565*0.8854
10/10/2017 00:35:00*0.88555*0.88543*0.88557*0.88536
10/10/2017 00:40:00*0.88543*0.88554*0.88571*0.88529
10/10/2017 00:45:00*0.88554*0.88599*0.88624*0.88552
10/10/2017 00:50:00*0.88599*0.88559*0.88599*0.88556
10/10/2017 00:55:00*0.88559*0.88545*0.88569*0.88536
10/10/2017 01:00:00*0.88545*0.88529*0.88547*0.88525
10/10/2017 01:05:00*0.88529*0.88512*0.88538*0.88503
10/10/2017 01:10:00*0.88512*0.88523*0.88523*0.88504
10/10/2017 01:15:00*0.88523*0.8852*0.88529*0.88517
10/10/2017 01:20:00*0.8852*0.88514*0.88552*0.88513
10/10/2017 01:25:00*0.88514*0.88518*0.88523*0.88505
10/10/2017 01:30:00*0.88518*0.8852*0.88528*0.88515
10/10/2017 01:35:00*0.8852*0.88499*0.88521*0.88487
10/10/2017 01:40:00*0.88499*0.88504*0.88525*0.88488
10/10/2017 01:45:00*0.88504*0.88493*0.88511*0.88473
10/10/2017 01:50:00*0.88493*0.88488*0.88503*0.88478
10/10/2017 01:55:00*0.88488*0.88474*0.8849*0.88469
10/10/2017 02:00:00*0.88474*0.88453*0.88482*0.88449
10/10/2017 02:05:00*0.88453*0.88472*0.88481*0.8845
10/10/2017 02:10:00*0.88472*0.88484*0.88489*0.88463
10/10/2017 02:15:00*0.88484*0.88442*0.88484*0.88442
10/10/2017 02:20:00*0.88442*0.88452*0.88463*0.88438
10/10/2017 02:25:00*0.88452*0.88461*0.88495*0.88438
10/10/2017 02:30:00*0.88461*0.88472*0.88477*0.88441
10/10/2017 02:35:00*0.88472*0.88463*0.88478*0.88447
10/10/2017 02:40:00*0.88463*0.88477*0.88492*0.88443
10/10/2017 02:45:00*0.88477*0.8846*0.88488*0.88456
10/10/2017 02:50:00*0.8846*0.88437*0.88478*0.88435
10/10/2017 02:55:00*0.88437*0.88429*0.88444*0.8842
10/10/2017 03:00:00*0.88429*0.88477*0.88478*0.88428
10/10/2017 03:05:00*0.88477*0.88431*0.88479*0.88404
10/10/2017 03:10:00*0.88431*0.88474*0.88475*0.88431
10/10/2017 03:15:00*0.88474*0.88478*0.88485*0.88465
10/10/2017 03:20:00*0.88478*0.88448*0.88481*0.88432
10/10/2017 03:25:00*0.88448*0.88452*0.88472*0.88447
10/10/2017 03:30:00*0.88452*0.88432*0.88456*0.88423
10/10/2017 03:35:00*0.88432*0.88481*0.88485*0.88425
10/10/2017 03:40:00*0.88481*0.88502*0.88519*0.88476
10/10/2017 03:45:00*0.88502*0.88496*0.88521*0.88473
10/10/2017 03:50:00*0.88496*0.88466*0.88496*0.88463
10/10/2017 03:55:00*0.88466*0.88488*0.88503*0.88464
10/10/2017 04:00:00*0.88488*0.88473*0.885*0.88451
10/10/2017 04:05:00*0.88473*0.88478*0.88507*0.88463
10/10/2017 04:10:00*0.88478*0.88471*0.88495*0.88458
10/10/2017 04:15:00*0.88471*0.88477*0.88491*0.88465
10/10/2017 04:20:00*0.88477*0.88453*0.88478*0.88437
10/10/2017 04:25:00*0.88453*0.88488*0.8849*0.88444
10/10/2017 04:30:00*0.88488*0.88493*0.88506*0.8848
10/10/2017 04:35:00*0.88493*0.88508*0.88521*0.88493
10/10/2017 04:40:00*0.88508*0.88467*0.88509*0.88456
10/10/2017 04:45:00*0.88467*0.88486*0.8849*0.88456
10/10/2017 04:50:00*0.88486*0.88483*0.88524*0.88473
10/10/2017 04:55:00*0.88483*0.88463*0.88497*0.88448
10/10/2017 05:00:00*0.88463*0.8847*0.88484*0.88458
10/10/2017 05:05:00*0.8847*0.88469*0.88485*0.88448
10/10/2017 05:10:00*0.88469*0.88483*0.88496*0.88467
10/10/2017 05:15:00*0.88483*0.88498*0.88502*0.88476
10/10/2017 05:20:00*0.88498*0.88491*0.88512*0.88482
10/10/2017 05:25:00*0.88491*0.88486*0.88499*0.88484
10/10/2017 05:30:00*0.88486*0.88445*0.88497*0.88421
10/10/2017 05:35:00*0.88445*0.88469*0.88479*0.88438
10/10/2017 05:40:00*0.88469*0.88495*0.88519*0.88456
10/10/2017 05:45:00*0.88495*0.88459*0.88503*0.88459
10/10/2017 05:50:00*0.88459*0.88445*0.88481*0.88434
10/10/2017 05:55:00*0.88445*0.88443*0.88469*0.88432
10/10/2017 06:00:00*0.88443*0.88418*0.88448*0.88407
10/10/2017 06:05:00*0.88418*0.88398*0.88444*0.88398
10/10/2017 06:10:00*0.88398*0.8843*0.88438*0.88395
10/10/2017 06:15:00*0.8843*0.88418*0.88434*0.88399
10/10/2017 06:20:00*0.88418*0.88467*0.8847*0.88413
10/10/2017 06:25:00*0.88467*0.88484*0.88491*0.8844
10/10/2017 06:30:00*0.88484*0.88489*0.8852*0.88482
10/10/2017 06:35:00*0.88489*0.88445*0.88497*0.88444
10/10/2017 06:40:00*0.88445*0.88444*0.88472*0.88438
10/10/2017 06:45:00*0.88444*0.88465*0.88486*0.88442
10/10/2017 06:50:00*0.88465*0.88504*0.88509*0.88465
10/10/2017 06:55:00*0.88504*0.88486*0.8851*0.88486
10/10/2017 07:00:00*0.88486*0.88477*0.885*0.88469
10/10/2017 07:05:00*0.88477*0.88475*0.88484*0.88465
10/10/2017 07:10:00*0.88475*0.88444*0.88498*0.88428
10/10/2017 07:15:00*0.88444*0.88457*0.88457*0.88414
10/10/2017 07:20:00*0.88457*0.88429*0.8846*0.88423
10/10/2017 07:25:00*0.88429*0.88442*0.88451*0.88428
10/10/2017 07:30:00*0.88442*0.88443*0.88454*0.88429
10/10/2017 07:35:00*0.88443*0.88434*0.88451*0.88433
10/10/2017 07:40:00*0.88434*0.88398*0.88434*0.8837
10/10/2017 07:45:00*0.88398*0.88352*0.884*0.88351
10/10/2017 07:50:00*0.88352*0.8834*0.88368*0.88327
10/10/2017 07:55:00*0.8834*0.88354*0.88378*0.8834
10/10/2017 08:00:00*0.88354*0.88393*0.88398*0.88343
10/10/2017 08:05:00*0.88393*0.88384*0.88408*0.88365
10/10/2017 08:10:00*0.88384*0.88371*0.88389*0.88365
10/10/2017 08:15:00*0.88371*0.88351*0.88379*0.88348
10/10/2017 08:20:00*0.88351*0.88323*0.88352*0.88311
10/10/2017 08:25:00*0.88323*0.88338*0.88366*0.88309
10/10/2017 08:30:00*0.88338*0.88317*0.88347*0.88313
10/10/2017 08:35:00*0.88317*0.88318*0.88359*0.88317
10/10/2017 08:40:00*0.88318*0.88288*0.88318*0.8827
10/10/2017 08:45:00*0.88288*0.883*0.88326*0.88288
10/10/2017 08:50:00*0.883*0.88295*0.8831*0.88271
10/10/2017 08:55:00*0.88295*0.8826*0.88296*0.88252
10/10/2017 09:00:00*0.8826*0.88283*0.88292*0.88241
10/10/2017 09:05:00*0.88283*0.88239*0.88294*0.88239
10/10/2017 09:10:00*0.88239*0.88259*0.88264*0.88228
10/10/2017 09:15:00*0.88259*0.8827*0.88278*0.88248
10/10/2017 09:20:00*0.8827*0.88298*0.88299*0.88264
10/10/2017 09:25:00*0.88298*0.88271*0.88313*0.88271
10/10/2017 09:30:00*0.88271*0.88281*0.88284*0.88241
10/10/2017 09:35:00*0.88281*0.88245*0.88283*0.88238
10/10/2017 09:40:00*0.88245*0.88202*0.88254*0.88202
10/10/2017 09:45:00*0.88202*0.88166*0.88214*0.88156
10/10/2017 09:50:00*0.88166*0.88229*0.88232*0.88163
10/10/2017 09:55:00*0.88229*0.88241*0.88273*0.88222
10/10/2017 10:00:00*0.88241*0.88272*0.88305*0.88238
10/10/2017 10:05:00*0.88272*0.88303*0.88311*0.88247
10/10/2017 10:10:00*0.88303*0.88347*0.88356*0.88288
10/10/2017 10:15:00*0.88347*0.88359*0.88365*0.8833
10/10/2017 10:20:00*0.88359*0.88391*0.88395*0.88334
10/10/2017 10:25:00*0.88391*0.88405*0.88411*0.88368
10/10/2017 10:30:00*0.88405*0.88441*0.88451*0.88396
10/10/2017 10:35:00*0.88441*0.88473*0.88485*0.88435
10/10/2017 10:40:00*0.88473*0.88456*0.88481*0.88444
10/10/2017 10:45:00*0.88456*0.88438*0.88484*0.88438
10/10/2017 10:50:00*0.88438*0.88502*0.88507*0.88433
10/10/2017 10:55:00*0.88502*0.88513*0.8853*0.88474
10/10/2017 11:00:00*0.88513*0.88456*0.88545*0.88455
10/10/2017 11:05:00*0.88456*0.88434*0.88465*0.88408
10/10/2017 11:10:00*0.88434*0.88439*0.88461*0.88426
10/10/2017 11:15:00*0.88439*0.88454*0.88465*0.88436
10/10/2017 11:20:00*0.88454*0.8847*0.88475*0.88453
10/10/2017 11:25:00*0.8847*0.88465*0.88474*0.88429
10/10/2017 11:30:00*0.88465*0.88443*0.88484*0.8844
10/10/2017 11:35:00*0.88443*0.88428*0.88443*0.88408
10/10/2017 11:40:00*0.88428*0.88412*0.88431*0.88406
10/10/2017 11:45:00*0.88412*0.8843*0.88432*0.88406
10/10/2017 11:50:00*0.8843*0.88414*0.88443*0.88399
10/10/2017 11:55:00*0.88414*0.88397*0.8842*0.88388
10/10/2017 12:00:00*0.88397*0.88405*0.88425*0.88388
10/10/2017 12:05:00*0.88405*0.88389*0.88407*0.88379
10/10/2017 12:10:00*0.88389*0.88407*0.88422*0.88372
10/10/2017 12:15:00*0.88407*0.88383*0.88419*0.88381
10/10/2017 12:20:00*0.88383*0.88389*0.88395*0.88364
10/10/2017 12:25:00*0.88389*0.88397*0.88399*0.88363
10/10/2017 12:30:00*0.88397*0.88411*0.88414*0.88387
10/10/2017 12:35:00*0.88411*0.88425*0.88444*0.88405
10/10/2017 12:40:00*0.88425*0.88412*0.88443*0.88412
10/10/2017 12:45:00*0.88412*0.88434*0.88437*0.88411
10/10/2017 12:50:00*0.88434*0.8843*0.88439*0.88423
10/10/2017 12:55:00*0.8843*0.88422*0.88431*0.8841
10/10/2017 13:00:00*0.88422*0.88414*0.88426*0.88399
10/10/2017 13:05:00*0.88414*0.88431*0.88441*0.88401
10/10/2017 13:10:00*0.88431*0.88439*0.8845*0.88424
10/10/2017 13:15:00*0.88439*0.88417*0.88439*0.88409
10/10/2017 13:20:00*0.88417*0.88424*0.88435*0.88411
10/10/2017 13:25:00*0.88424*0.88421*0.88432*0.88415
10/10/2017 13:30:00*0.88421*0.88438*0.88441*0.88406
10/10/2017 13:35:00*0.88438*0.88463*0.88464*0.88425
10/10/2017 13:40:00*0.88463*0.88459*0.8848*0.88438
10/10/2017 13:45:00*0.88459*0.88414*0.88461*0.88412
10/10/2017 13:50:00*0.88414*0.88433*0.88447*0.88396
10/10/2017 13:55:00*0.88433*0.88423*0.88441*0.88419
10/10/2017 14:00:00*0.88423*0.88389*0.88423*0.88387
10/10/2017 14:05:00*0.88389*0.88368*0.884*0.88353
10/10/2017 14:10:00*0.88368*0.88422*0.88422*0.88358
10/10/2017 14:15:00*0.88422*0.88376*0.88426*0.88375
10/10/2017 14:20:00*0.88376*0.88383*0.88387*0.88363
10/10/2017 14:25:00*0.88383*0.88382*0.88387*0.88367
10/10/2017 14:30:00*0.88382*0.88399*0.88403*0.88375
10/10/2017 14:35:00*0.88399*0.88411*0.88417*0.88399
10/10/2017 14:40:00*0.88411*0.88428*0.88438*0.88411
10/10/2017 14:45:00*0.88428*0.88423*0.88441*0.88418
10/10/2017 14:50:00*0.88423*0.88424*0.88429*0.88414
10/10/2017 14:55:00*0.88424*0.88441*0.88447*0.88417
10/10/2017 15:00:00*0.88441*0.8841*0.88447*0.88403
10/10/2017 15:05:00*0.8841*0.88435*0.8844*0.88399
10/10/2017 15:10:00*0.88435*0.88438*0.88459*0.88425
10/10/2017 15:15:00*0.88438*0.88441*0.88443*0.88428
10/10/2017 15:20:00*0.88441*0.88455*0.88464*0.8844
10/10/2017 15:25:00*0.88455*0.88462*0.88472*0.88453
10/10/2017 15:30:00*0.88462*0.88489*0.88498*0.88453
10/10/2017 15:35:00*0.88489*0.88495*0.88497*0.88473
10/10/2017 15:40:00*0.88495*0.88493*0.88497*0.88488
10/10/2017 15:45:00*0.88493*0.88481*0.88502*0.88478
10/10/2017 15:50:00*0.88481*0.88489*0.88493*0.88479
10/10/2017 15:55:00*0.88489*0.88476*0.88489*0.8847
10/10/2017 16:00:00*0.88476*0.88475*0.88487*0.88458
10/10/2017 16:05:00*0.88475*0.88488*0.88499*0.88475
10/10/2017 16:10:00*0.88488*0.88488*0.88492*0.88476
10/10/2017 16:15:00*0.88488*0.88489*0.88498*0.8848
10/10/2017 16:20:00*0.88489*0.88488*0.88506*0.88478
10/10/2017 16:25:00*0.88488*0.88486*0.88493*0.88448
10/10/2017 16:30:00*0.88486*0.88498*0.88503*0.88481
10/10/2017 16:35:00*0.88498*0.88497*0.88506*0.88484
10/10/2017 16:40:00*0.88497*0.88506*0.88506*0.88492
10/10/2017 16:45:00*0.88506*0.88496*0.88511*0.88496
10/10/2017 16:50:00*0.88496*0.88492*0.88502*0.88489
10/10/2017 16:55:00*0.88492*0.88492*0.88509*0.88482
10/10/2017 17:00:00*0.88492*0.88453*0.885*0.88453
