10/08/2017 17:05:00*0.88478*0.88483*0.88488*0.88453
10/08/2017 17:10:00*0.88483*0.88463*0.88483*0.88405
10/08/2017 17:15:00*0.88463*0.88463*0.88484*0.88453
10/08/2017 17:20:00*0.88463*0.88479*0.88488*0.88458
10/08/2017 17:25:00*0.88479*0.88433*0.88495*0.88433
10/08/2017 17:30:00*0.88433*0.88442*0.88442*0.88392
10/08/2017 17:35:00*0.88442*0.88491*0.88506*0.88433
10/08/2017 17:40:00*0.88491*0.88543*0.88595*0.88482
10/08/2017 17:45:00*0.88543*0.88595*0.88606*0.88531
10/08/2017 17:50:00*0.88595*0.88626*0.88633*0.88595
10/08/2017 17:55:00*0.88626*0.88582*0.88637*0.88575
10/08/2017 18:00:00*0.88582*0.88566*0.886*0.88558
10/08/2017 18:05:00*0.88566*0.88585*0.88588*0.88514
10/08/2017 18:10:00*0.88585*0.88619*0.88626*0.88578
10/08/2017 18:15:00*0.88619*0.88572*0.88623*0.88565
10/08/2017 18:20:00*0.88572*0.88585*0.88611*0.8857
10/08/2017 18:25:00*0.88585*0.8859*0.88599*0.88568
10/08/2017 18:30:00*0.8859*0.88608*0.88619*0.88585
10/08/2017 18:35:00*0.88608*0.88594*0.88639*0.88594
10/08/2017 18:40:00*0.88594*0.88598*0.88612*0.88588
10/08/2017 18:45:00*0.88598*0.88581*0.88607*0.88571
10/08/2017 18:50:00*0.88581*0.88593*0.88601*0.8858
10/08/2017 18:55:00*0.88593*0.88569*0.88593*0.88568
10/08/2017 19:00:00*0.88569*0.88569*0.88572*0.88551
10/08/2017 19:05:00*0.88569*0.88582*0.88587*0.88557
10/08/2017 19:10:00*0.88582*0.88558*0.88585*0.88546
10/08/2017 19:15:00*0.88558*0.88559*0.88566*0.88556
10/08/2017 19:20:00*0.88559*0.88538*0.88566*0.88534
10/08/2017 19:25:00*0.88538*0.88513*0.88543*0.88506
10/08/2017 19:30:00*0.88513*0.88539*0.88544*0.88508
10/08/2017 19:35:00*0.88539*0.88541*0.88548*0.88524
10/08/2017 19:40:00*0.88541*0.88578*0.88578*0.88539
10/08/2017 19:45:00*0.88578*0.88602*0.88608*0.88578
10/08/2017 19:50:00*0.88602*0.88614*0.88622*0.88595
10/08/2017 19:55:00*0.88614*0.88628*0.88629*0.88603
10/08/2017 20:00:00*0.88628*0.88621*0.88631*0.88609
10/08/2017 20:05:00*0.88621*0.88648*0.88654*0.88607
10/08/2017 20:10:00*0.88648*0.88609*0.8865*0.88603
10/08/2017 20:15:00*0.88609*0.88595*0.88609*0.88583
10/08/2017 20:20:00*0.88595*0.88661*0.8867*0.88591
10/08/2017 20:25:00*0.88661*0.88649*0.88685*0.88608
10/08/2017 20:30:00*0.88649*0.88649*0.88662*0.88638
10/08/2017 20:35:00*0.88649*0.88703*0.88708*0.8864
10/08/2017 20:40:00*0.88703*0.88688*0.88722*0.88688
10/08/2017 20:45:00*0.88688*0.88683*0.88704*0.88658
10/08/2017 20:50:00*0.88683*0.88648*0.88688*0.88648
10/08/2017 20:55:00*0.88648*0.88639*0.88653*0.88628
10/08/2017 21:00:00*0.88639*0.88653*0.88653*0.88628
10/08/2017 21:05:00*0.88653*0.88643*0.88657*0.88635
10/08/2017 21:10:00*0.88643*0.88628*0.88658*0.88622
10/08/2017 21:15:00*0.88628*0.88623*0.88658*0.88615
10/08/2017 21:20:00*0.88623*0.88653*0.8868*0.88618
10/08/2017 21:25:00*0.88653*0.88633*0.88654*0.88628
10/08/2017 21:30:00*0.88633*0.88603*0.88633*0.88603
10/08/2017 21:35:00*0.88603*0.88595*0.88615*0.88588
10/08/2017 21:40:00*0.88595*0.88608*0.88608*0.88568
10/08/2017 21:45:00*0.88608*0.88578*0.88616*0.88578
10/08/2017 21:50:00*0.88578*0.88577*0.8858*0.88551
10/08/2017 21:55:00*0.88577*0.88633*0.8865*0.88577
10/08/2017 22:00:00*0.88633*0.88638*0.88676*0.88633
10/08/2017 22:05:00*0.88638*0.88602*0.88648*0.88602
10/08/2017 22:10:00*0.88602*0.88594*0.88611*0.88589
10/08/2017 22:15:00*0.88594*0.88581*0.88598*0.88581
10/08/2017 22:20:00*0.88581*0.88578*0.88597*0.88578
10/08/2017 22:25:00*0.88578*0.8864*0.88645*0.88578
10/08/2017 22:30:00*0.8864*0.88648*0.88657*0.88628
10/08/2017 22:35:00*0.88648*0.88618*0.88676*0.88615
10/08/2017 22:40:00*0.88618*0.88599*0.88622*0.88598
10/08/2017 22:45:00*0.88599*0.88623*0.88624*0.88594
10/08/2017 22:50:00*0.88623*0.88618*0.88643*0.88616
10/08/2017 22:55:00*0.88618*0.88625*0.88629*0.88614
10/08/2017 23:00:00*0.88625*0.88649*0.88658*0.88624
10/08/2017 23:05:00*0.88649*0.88633*0.88653*0.88628
10/08/2017 23:10:00*0.88633*0.88678*0.88679*0.88629
10/08/2017 23:15:00*0.88678*0.88681*0.88695*0.88673
10/08/2017 23:20:00*0.88681*0.88673*0.88699*0.88673
10/08/2017 23:25:00*0.88673*0.88686*0.88694*0.88664
10/08/2017 23:30:00*0.88686*0.88677*0.88688*0.88676
10/08/2017 23:35:00*0.88677*0.88657*0.88679*0.88654
10/08/2017 23:40:00*0.88657*0.88643*0.8866*0.88641
10/08/2017 23:45:00*0.88643*0.88633*0.88648*0.88633
10/08/2017 23:50:00*0.88633*0.88638*0.88639*0.8863
10/08/2017 23:55:00*0.88638*0.88632*0.88644*0.88631
10/09/2017 00:00:00*0.88632*0.88633*0.88636*0.88626
10/09/2017 00:05:00*0.88633*0.88648*0.88649*0.8863
10/09/2017 00:10:00*0.88648*0.88667*0.88667*0.88628
10/09/2017 00:15:00*0.88667*0.88677*0.88685*0.8866
10/09/2017 00:20:00*0.88677*0.88668*0.88677*0.88664
10/09/2017 00:25:00*0.88668*0.88655*0.88668*0.88649
10/09/2017 00:30:00*0.88655*0.88663*0.88665*0.88654
10/09/2017 00:35:00*0.88663*0.88666*0.88666*0.88659
10/09/2017 00:40:00*0.88666*0.88666*0.88673*0.88658
10/09/2017 00:45:00*0.88666*0.88667*0.8867*0.88654
10/09/2017 00:50:00*0.88667*0.88659*0.88667*0.88653
10/09/2017 00:55:00*0.88659*0.88687*0.88689*0.88653
10/09/2017 01:00:00*0.88687*0.88685*0.88691*0.88675
10/09/2017 01:05:00*0.88685*0.88684*0.88689*0.8867
10/09/2017 01:10:00*0.88684*0.8869*0.88698*0.88683
10/09/2017 01:15:00*0.8869*0.88686*0.8871*0.88678
10/09/2017 01:20:00*0.88686*0.88688*0.88689*0.8868
10/09/2017 01:25:00*0.88688*0.88698*0.88699*0.88672
10/09/2017 01:30:00*0.88698*0.88701*0.88716*0.88691
10/09/2017 01:35:00*0.88701*0.8869*0.88701*0.8867
10/09/2017 01:40:00*0.8869*0.88729*0.88729*0.88686
10/09/2017 01:45:00*0.88729*0.887*0.88729*0.88691
10/09/2017 01:50:00*0.887*0.88708*0.88711*0.88671
10/09/2017 01:55:00*0.88708*0.88702*0.88709*0.88694
10/09/2017 02:00:00*0.88702*0.88702*0.88714*0.88694
10/09/2017 02:05:00*0.88702*0.88673*0.88712*0.8867
10/09/2017 02:10:00*0.88673*0.88666*0.88686*0.88658
10/09/2017 02:15:00*0.88666*0.88673*0.8869*0.88664
10/09/2017 02:20:00*0.88673*0.88664*0.88675*0.88655
10/09/2017 02:25:00*0.88664*0.88648*0.88673*0.88647
10/09/2017 02:30:00*0.88648*0.88664*0.88666*0.88648
10/09/2017 02:35:00*0.88664*0.8865*0.88676*0.88648
10/09/2017 02:40:00*0.8865*0.88652*0.88668*0.88642
10/09/2017 02:45:00*0.88652*0.88661*0.88669*0.88652
10/09/2017 02:50:00*0.88661*0.88668*0.88672*0.88652
10/09/2017 02:55:00*0.88668*0.887*0.88703*0.88662
10/09/2017 03:00:00*0.887*0.88727*0.88735*0.88695
10/09/2017 03:05:00*0.88727*0.88683*0.88727*0.88678
10/09/2017 03:10:00*0.88683*0.88684*0.88695*0.88664
10/09/2017 03:15:00*0.88684*0.88695*0.88706*0.88674
10/09/2017 03:20:00*0.88695*0.88707*0.88712*0.88688
10/09/2017 03:25:00*0.88707*0.88695*0.88722*0.88695
10/09/2017 03:30:00*0.88695*0.88692*0.88714*0.88688
10/09/2017 03:35:00*0.88692*0.88688*0.88699*0.88672
10/09/2017 03:40:00*0.88688*0.88686*0.88689*0.88673
10/09/2017 03:45:00*0.88686*0.88704*0.88705*0.88681
10/09/2017 03:50:00*0.88704*0.88691*0.88712*0.88684
10/09/2017 03:55:00*0.88691*0.8873*0.8873*0.88689
10/09/2017 04:00:00*0.8873*0.88747*0.8875*0.88718
10/09/2017 04:05:00*0.88747*0.88747*0.88753*0.88734
10/09/2017 04:10:00*0.88747*0.88733*0.88762*0.88712
10/09/2017 04:15:00*0.88733*0.88679*0.88738*0.88677
10/09/2017 04:20:00*0.88679*0.88728*0.88728*0.88679
10/09/2017 04:25:00*0.88728*0.88674*0.88733*0.88674
10/09/2017 04:30:00*0.88674*0.88698*0.88706*0.88663
10/09/2017 04:35:00*0.88698*0.88675*0.88703*0.88675
10/09/2017 04:40:00*0.88675*0.88686*0.88693*0.88668
10/09/2017 04:45:00*0.88686*0.88691*0.88701*0.88681
10/09/2017 04:50:00*0.88691*0.88693*0.88699*0.88686
10/09/2017 04:55:00*0.88693*0.88698*0.887*0.8869
10/09/2017 05:00:00*0.88698*0.88718*0.88719*0.88691
10/09/2017 05:05:00*0.88718*0.88719*0.88723*0.88705
10/09/2017 05:10:00*0.88719*0.88709*0.88735*0.88693
10/09/2017 05:15:00*0.88709*0.88699*0.88717*0.88695
10/09/2017 05:20:00*0.88699*0.8871*0.8871*0.8867
10/09/2017 05:25:00*0.8871*0.88716*0.88722*0.887
10/09/2017 05:30:00*0.88716*0.88708*0.88722*0.88698
10/09/2017 05:35:00*0.88708*0.88697*0.88708*0.88693
10/09/2017 05:40:00*0.88697*0.88676*0.88698*0.88675
10/09/2017 05:45:00*0.88676*0.88712*0.88714*0.88676
10/09/2017 05:50:00*0.88712*0.88726*0.88727*0.88704
10/09/2017 05:55:00*0.88726*0.88755*0.88755*0.88719
10/09/2017 06:00:00*0.88755*0.8878*0.88781*0.88751
10/09/2017 06:05:00*0.8878*0.88785*0.88789*0.88768
10/09/2017 06:10:00*0.88785*0.88778*0.88798*0.88765
10/09/2017 06:15:00*0.88778*0.88812*0.88813*0.88778
10/09/2017 06:20:00*0.88812*0.88819*0.88843*0.88796
10/09/2017 06:25:00*0.88819*0.88813*0.88836*0.88811
10/09/2017 06:30:00*0.88813*0.88795*0.88823*0.88795
10/09/2017 06:35:00*0.88795*0.88806*0.88838*0.88795
10/09/2017 06:40:00*0.88806*0.88805*0.88809*0.88791
10/09/2017 06:45:00*0.88805*0.88778*0.88808*0.88778
10/09/2017 06:50:00*0.88778*0.88768*0.88784*0.88758
10/09/2017 06:55:00*0.88768*0.88788*0.88789*0.88765
10/09/2017 07:00:00*0.88788*0.88791*0.88795*0.88771
10/09/2017 07:05:00*0.88791*0.88791*0.88795*0.88778
10/09/2017 07:10:00*0.88791*0.88778*0.88824*0.88773
10/09/2017 07:15:00*0.88778*0.88756*0.88778*0.88748
10/09/2017 07:20:00*0.88756*0.88752*0.88761*0.88747
10/09/2017 07:25:00*0.88752*0.88744*0.88762*0.88744
10/09/2017 07:30:00*0.88744*0.88751*0.88768*0.88744
10/09/2017 07:35:00*0.88751*0.88747*0.88768*0.88735
10/09/2017 07:40:00*0.88747*0.88776*0.88777*0.8874
10/09/2017 07:45:00*0.88776*0.88776*0.8878*0.88761
10/09/2017 07:50:00*0.88776*0.88793*0.88793*0.88774
10/09/2017 07:55:00*0.88793*0.88801*0.88802*0.88781
10/09/2017 08:00:00*0.88801*0.8881*0.88819*0.88796
10/09/2017 08:05:00*0.8881*0.88817*0.88821*0.88806
10/09/2017 08:10:00*0.88817*0.88802*0.88822*0.88792
10/09/2017 08:15:00*0.88802*0.88805*0.88815*0.888
10/09/2017 08:20:00*0.88805*0.88816*0.88821*0.88798
10/09/2017 08:25:00*0.88816*0.88844*0.88851*0.88803
10/09/2017 08:30:00*0.88844*0.88832*0.88844*0.88813
10/09/2017 08:35:00*0.88832*0.88813*0.88837*0.88812
10/09/2017 08:40:00*0.88813*0.88797*0.88839*0.88797
10/09/2017 08:45:00*0.88797*0.88801*0.88804*0.88779
10/09/2017 08:50:00*0.88801*0.88795*0.88803*0.88783
10/09/2017 08:55:00*0.88795*0.88772*0.88809*0.88768
10/09/2017 09:00:00*0.88772*0.88751*0.88777*0.88749
10/09/2017 09:05:00*0.88751*0.88783*0.88787*0.88746
10/09/2017 09:10:00*0.88783*0.88788*0.88799*0.88781
10/09/2017 09:15:00*0.88788*0.88795*0.88803*0.88782
10/09/2017 09:20:00*0.88795*0.88766*0.88799*0.88758
10/09/2017 09:25:00*0.88766*0.88744*0.88766*0.88737
10/09/2017 09:30:00*0.88744*0.88708*0.88744*0.88706
10/09/2017 09:35:00*0.88708*0.88676*0.88711*0.88675
10/09/2017 09:40:00*0.88676*0.88664*0.88701*0.88661
10/09/2017 09:45:00*0.88664*0.88677*0.8868*0.88656
10/09/2017 09:50:00*0.88677*0.88681*0.88705*0.88668
10/09/2017 09:55:00*0.88681*0.88706*0.88712*0.88676
10/09/2017 10:00:00*0.88706*0.88704*0.88725*0.88701
10/09/2017 10:05:00*0.88704*0.88708*0.88715*0.88689
10/09/2017 10:10:00*0.88708*0.88704*0.88726*0.88698
10/09/2017 10:15:00*0.88704*0.88729*0.88736*0.88698
10/09/2017 10:20:00*0.88729*0.88688*0.88747*0.88684
10/09/2017 10:25:00*0.88688*0.88717*0.88731*0.88688
10/09/2017 10:30:00*0.88717*0.88687*0.88719*0.8867
10/09/2017 10:35:00*0.88687*0.88677*0.88687*0.88652
10/09/2017 10:40:00*0.88677*0.88643*0.88683*0.88639
10/09/2017 10:45:00*0.88643*0.88678*0.88678*0.88639
10/09/2017 10:50:00*0.88678*0.88684*0.8869*0.88668
10/09/2017 10:55:00*0.88684*0.88694*0.88694*0.88679
10/09/2017 11:00:00*0.88694*0.88714*0.88725*0.8869
10/09/2017 11:05:00*0.88714*0.88727*0.88757*0.8871
10/09/2017 11:10:00*0.88727*0.88732*0.8874*0.88715
10/09/2017 11:15:00*0.88732*0.88735*0.88758*0.88727
10/09/2017 11:20:00*0.88735*0.8873*0.88738*0.88713
10/09/2017 11:25:00*0.8873*0.88741*0.88756*0.88728
10/09/2017 11:30:00*0.88741*0.88732*0.88759*0.88723
10/09/2017 11:35:00*0.88732*0.88725*0.88732*0.88717
10/09/2017 11:40:00*0.88725*0.88714*0.88731*0.88706
10/09/2017 11:45:00*0.88714*0.88718*0.88719*0.88703
10/09/2017 11:50:00*0.88718*0.88722*0.88741*0.88716
10/09/2017 11:55:00*0.88722*0.88733*0.88747*0.88719
10/09/2017 12:00:00*0.88733*0.88728*0.8875*0.88717
10/09/2017 12:05:00*0.88728*0.88724*0.88736*0.88711
10/09/2017 12:10:00*0.88724*0.88706*0.88732*0.88705
10/09/2017 12:15:00*0.88706*0.887*0.88719*0.88699
10/09/2017 12:20:00*0.887*0.88694*0.8871*0.8869
10/09/2017 12:25:00*0.88694*0.88675*0.88704*0.88671
10/09/2017 12:30:00*0.88675*0.88668*0.88679*0.88659
10/09/2017 12:35:00*0.88668*0.88696*0.88699*0.88662
10/09/2017 12:40:00*0.88696*0.88697*0.8871*0.88689
10/09/2017 12:45:00*0.88697*0.88676*0.88697*0.88676
10/09/2017 12:50:00*0.88676*0.88659*0.88685*0.88654
10/09/2017 12:55:00*0.88659*0.88653*0.88665*0.88653
10/09/2017 13:00:00*0.88653*0.88629*0.88653*0.88629
10/09/2017 13:05:00*0.88629*0.88626*0.88651*0.88615
10/09/2017 13:10:00*0.88626*0.88648*0.88648*0.88626
10/09/2017 13:15:00*0.88648*0.88662*0.88671*0.88648
10/09/2017 13:20:00*0.88662*0.88667*0.88672*0.88648
10/09/2017 13:25:00*0.88667*0.88664*0.88672*0.88658
10/09/2017 13:30:00*0.88664*0.88657*0.88667*0.88645
10/09/2017 13:35:00*0.88657*0.88652*0.88666*0.88652
10/09/2017 13:40:00*0.88652*0.88633*0.88657*0.88626
10/09/2017 13:45:00*0.88633*0.88621*0.88643*0.8862
10/09/2017 13:50:00*0.88621*0.88629*0.88634*0.88617
10/09/2017 13:55:00*0.88629*0.88614*0.88629*0.88607
10/09/2017 14:00:00*0.88614*0.88609*0.88627*0.88609
10/09/2017 14:05:00*0.88609*0.88616*0.88619*0.88596
10/09/2017 14:10:00*0.88616*0.88616*0.88631*0.88612
10/09/2017 14:15:00*0.88616*0.88637*0.88642*0.88616
10/09/2017 14:20:00*0.88637*0.88613*0.88637*0.88611
10/09/2017 14:25:00*0.88613*0.88636*0.88639*0.88607
10/09/2017 14:30:00*0.88636*0.88653*0.88667*0.88636
10/09/2017 14:35:00*0.88653*0.88659*0.88674*0.88653
10/09/2017 14:40:00*0.88659*0.8864*0.88663*0.88638
10/09/2017 14:45:00*0.8864*0.88645*0.8865*0.88628
10/09/2017 14:50:00*0.88645*0.88643*0.88655*0.88636
10/09/2017 14:55:00*0.88643*0.88647*0.8865*0.88643
10/09/2017 15:00:00*0.88647*0.88675*0.88684*0.88647
10/09/2017 15:05:00*0.88675*0.88673*0.88686*0.88668
10/09/2017 15:10:00*0.88673*0.88675*0.88679*0.88668
10/09/2017 15:15:00*0.88675*0.88677*0.88687*0.88668
10/09/2017 15:20:00*0.88677*0.88684*0.88693*0.88675
10/09/2017 15:25:00*0.88684*0.88681*0.88689*0.88677
10/09/2017 15:30:00*0.88681*0.88683*0.88683*0.88668
10/09/2017 15:35:00*0.88683*0.88675*0.88686*0.88667
10/09/2017 15:40:00*0.88675*0.88666*0.88678*0.88661
10/09/2017 15:45:00*0.88666*0.88666*0.8867*0.88658
10/09/2017 15:50:00*0.88666*0.88651*0.88667*0.88643
10/09/2017 15:55:00*0.88651*0.88658*0.88663*0.88649
10/09/2017 16:00:00*0.88658*0.88639*0.88663*0.88635
10/09/2017 16:05:00*0.88639*0.88647*0.88653*0.88634
10/09/2017 16:10:00*0.88647*0.88638*0.88649*0.88634
10/09/2017 16:15:00*0.88638*0.88645*0.88648*0.88631
10/09/2017 16:20:00*0.88645*0.88623*0.88657*0.88623
10/09/2017 16:25:00*0.88623*0.8864*0.88641*0.88621
10/09/2017 16:30:00*0.8864*0.88625*0.8864*0.8862
10/09/2017 16:35:00*0.88625*0.88636*0.88637*0.88625
10/09/2017 16:40:00*0.88636*0.88635*0.8865*0.88627
10/09/2017 16:45:00*0.88635*0.88618*0.88643*0.88613
10/09/2017 16:50:00*0.88618*0.88631*0.88634*0.88618
10/09/2017 16:55:00*0.88631*0.88633*0.88634*0.88622
10/09/2017 17:00:00*0.88633*0.88633*0.88643*0.88618
