10/05/2017 17:05:00*0.89358*0.89393*0.89398*0.89358
10/05/2017 17:10:00*0.89393*0.8939*0.89397*0.89383
10/05/2017 17:15:00*0.8939*0.89387*0.89392*0.89385
10/05/2017 17:20:00*0.89387*0.89394*0.894*0.89387
10/05/2017 17:25:00*0.89394*0.89387*0.89397*0.89386
10/05/2017 17:30:00*0.89387*0.89401*0.89404*0.89387
10/05/2017 17:35:00*0.89401*0.894*0.89411*0.89399
10/05/2017 17:40:00*0.894*0.89406*0.89409*0.894
10/05/2017 17:45:00*0.89406*0.89412*0.89413*0.89406
10/05/2017 17:50:00*0.89412*0.894*0.89416*0.89398
10/05/2017 17:55:00*0.894*0.89407*0.89408*0.89391
10/05/2017 18:00:00*0.89407*0.89409*0.89423*0.89405
10/05/2017 18:05:00*0.89409*0.89427*0.89433*0.89402
10/05/2017 18:10:00*0.89427*0.89398*0.89427*0.89398
10/05/2017 18:15:00*0.89398*0.89413*0.89414*0.89398
10/05/2017 18:20:00*0.89413*0.89413*0.89418*0.89408
10/05/2017 18:25:00*0.89413*0.89413*0.89418*0.89404
10/05/2017 18:30:00*0.89413*0.89408*0.89413*0.89398
10/05/2017 18:35:00*0.89408*0.89405*0.89415*0.89401
10/05/2017 18:40:00*0.89405*0.89398*0.89407*0.89396
10/05/2017 18:45:00*0.89398*0.89402*0.89407*0.89389
10/05/2017 18:50:00*0.89402*0.89407*0.89416*0.894
10/05/2017 18:55:00*0.89407*0.89393*0.8941*0.89389
10/05/2017 19:00:00*0.89393*0.89391*0.89394*0.89378
10/05/2017 19:05:00*0.89391*0.89369*0.89394*0.89364
10/05/2017 19:10:00*0.89369*0.8934*0.89371*0.89339
10/05/2017 19:15:00*0.8934*0.89378*0.89385*0.89337
10/05/2017 19:20:00*0.89378*0.8937*0.89385*0.89361
10/05/2017 19:25:00*0.8937*0.89377*0.89378*0.89363
10/05/2017 19:30:00*0.89377*0.89391*0.89397*0.89371
10/05/2017 19:35:00*0.89391*0.89393*0.89396*0.89372
10/05/2017 19:40:00*0.89393*0.89364*0.89399*0.89364
10/05/2017 19:45:00*0.89364*0.89388*0.89392*0.89351
10/05/2017 19:50:00*0.89388*0.89378*0.8939*0.89358
10/05/2017 19:55:00*0.89378*0.89392*0.89411*0.89376
10/05/2017 20:00:00*0.89392*0.89389*0.89394*0.89381
10/05/2017 20:05:00*0.89389*0.89409*0.89425*0.89387
10/05/2017 20:10:00*0.89409*0.89397*0.89439*0.89391
10/05/2017 20:15:00*0.89397*0.8938*0.89406*0.8938
10/05/2017 20:20:00*0.8938*0.89356*0.89393*0.89355
10/05/2017 20:25:00*0.89356*0.89345*0.8937*0.89329
10/05/2017 20:30:00*0.89345*0.89353*0.89355*0.89323
10/05/2017 20:35:00*0.89353*0.89336*0.89359*0.89307
10/05/2017 20:40:00*0.89336*0.89318*0.89358*0.89314
10/05/2017 20:45:00*0.89318*0.89314*0.89335*0.89299
10/05/2017 20:50:00*0.89314*0.89295*0.89328*0.8928
10/05/2017 20:55:00*0.89295*0.89309*0.89316*0.89286
10/05/2017 21:00:00*0.89309*0.8929*0.89309*0.89275
10/05/2017 21:05:00*0.8929*0.89278*0.89298*0.89266
10/05/2017 21:10:00*0.89278*0.89293*0.89307*0.89273
10/05/2017 21:15:00*0.89293*0.893*0.89309*0.89284
10/05/2017 21:20:00*0.893*0.89307*0.89317*0.89297
10/05/2017 21:25:00*0.89307*0.89318*0.89321*0.89295
10/05/2017 21:30:00*0.89318*0.89313*0.89326*0.89303
10/05/2017 21:35:00*0.89313*0.89289*0.89314*0.8928
10/05/2017 21:40:00*0.89289*0.89302*0.89309*0.89288
10/05/2017 21:45:00*0.89302*0.8932*0.89329*0.89299
10/05/2017 21:50:00*0.8932*0.89309*0.89321*0.89307
10/05/2017 21:55:00*0.89309*0.89299*0.89322*0.89299
10/05/2017 22:00:00*0.89299*0.89274*0.89307*0.89239
10/05/2017 22:05:00*0.89274*0.89307*0.89311*0.89253
10/05/2017 22:10:00*0.89307*0.89288*0.8932*0.89284
10/05/2017 22:15:00*0.89288*0.89293*0.89305*0.89276
10/05/2017 22:20:00*0.89293*0.89295*0.893*0.89282
10/05/2017 22:25:00*0.89295*0.89282*0.89295*0.8927
10/05/2017 22:30:00*0.89282*0.89307*0.89307*0.89269
10/05/2017 22:35:00*0.89307*0.89289*0.89307*0.89286
10/05/2017 22:40:00*0.89289*0.89283*0.8929*0.89276
10/05/2017 22:45:00*0.89283*0.89299*0.89302*0.89269
10/05/2017 22:50:00*0.89299*0.89334*0.89339*0.89286
10/05/2017 22:55:00*0.89334*0.89348*0.89352*0.8933
10/05/2017 23:00:00*0.89348*0.89377*0.8939*0.89345
10/05/2017 23:05:00*0.89377*0.89308*0.89404*0.89308
10/05/2017 23:10:00*0.89308*0.89324*0.89331*0.89293
10/05/2017 23:15:00*0.89324*0.89305*0.8934*0.89298
10/05/2017 23:20:00*0.89305*0.89335*0.89361*0.89288
10/05/2017 23:25:00*0.89335*0.89321*0.89346*0.8932
10/05/2017 23:30:00*0.89321*0.89262*0.89323*0.89251
10/05/2017 23:35:00*0.89262*0.89346*0.89355*0.89254
10/05/2017 23:40:00*0.89346*0.89332*0.89371*0.89319
10/05/2017 23:45:00*0.89332*0.89345*0.89346*0.8933
10/05/2017 23:50:00*0.89345*0.8936*0.89362*0.8933
10/05/2017 23:55:00*0.8936*0.89338*0.8936*0.89323
10/06/2017 00:00:00*0.89338*0.89309*0.89338*0.89307
10/06/2017 00:05:00*0.89309*0.89329*0.89331*0.89303
10/06/2017 00:10:00*0.89329*0.89289*0.89336*0.89287
10/06/2017 00:15:00*0.89289*0.89293*0.89305*0.89284
10/06/2017 00:20:00*0.89293*0.89303*0.89308*0.89293
10/06/2017 00:25:00*0.89303*0.89291*0.89305*0.89288
10/06/2017 00:30:00*0.89291*0.8928*0.89296*0.89268
10/06/2017 00:35:00*0.8928*0.89263*0.8928*0.8926
10/06/2017 00:40:00*0.89263*0.8929*0.89295*0.89263
10/06/2017 00:45:00*0.8929*0.89286*0.89299*0.89283
10/06/2017 00:50:00*0.89286*0.89308*0.89311*0.89271
10/06/2017 00:55:00*0.89308*0.89286*0.89312*0.89286
10/06/2017 01:00:00*0.89286*0.89275*0.89293*0.89266
10/06/2017 01:05:00*0.89275*0.89284*0.89295*0.8927
10/06/2017 01:10:00*0.89284*0.8929*0.89292*0.89268
10/06/2017 01:15:00*0.8929*0.89298*0.89299*0.89272
10/06/2017 01:20:00*0.89298*0.89296*0.89316*0.89292
10/06/2017 01:25:00*0.89296*0.89286*0.89309*0.89279
10/06/2017 01:30:00*0.89286*0.89289*0.89295*0.89272
10/06/2017 01:35:00*0.89289*0.8927*0.8929*0.89262
10/06/2017 01:40:00*0.8927*0.89314*0.89314*0.89269
10/06/2017 01:45:00*0.89314*0.89321*0.89324*0.89306
10/06/2017 01:50:00*0.89321*0.89306*0.89324*0.89298
10/06/2017 01:55:00*0.89306*0.89316*0.89317*0.89288
10/06/2017 02:00:00*0.89316*0.89334*0.89341*0.89316
10/06/2017 02:05:00*0.89334*0.89306*0.89366*0.89305
10/06/2017 02:10:00*0.89306*0.89262*0.89306*0.89259
10/06/2017 02:15:00*0.89262*0.8927*0.89289*0.89258
10/06/2017 02:20:00*0.8927*0.89287*0.89291*0.89262
10/06/2017 02:25:00*0.89287*0.89282*0.89314*0.8928
10/06/2017 02:30:00*0.89282*0.89331*0.89344*0.89272
10/06/2017 02:35:00*0.89331*0.89302*0.89335*0.89269
10/06/2017 02:40:00*0.89302*0.89318*0.89334*0.89299
10/06/2017 02:45:00*0.89318*0.89294*0.89329*0.89292
10/06/2017 02:50:00*0.89294*0.89319*0.8933*0.89286
10/06/2017 02:55:00*0.89319*0.89323*0.89346*0.89304
10/06/2017 03:00:00*0.89323*0.89346*0.89351*0.89308
10/06/2017 03:05:00*0.89346*0.89352*0.89353*0.89311
10/06/2017 03:10:00*0.89352*0.89404*0.89408*0.89352
10/06/2017 03:15:00*0.89404*0.89382*0.89404*0.89369
10/06/2017 03:20:00*0.89382*0.89353*0.89385*0.89343
10/06/2017 03:25:00*0.89353*0.89323*0.89368*0.89319
10/06/2017 03:30:00*0.89323*0.89329*0.89334*0.89306
10/06/2017 03:35:00*0.89329*0.8938*0.8938*0.89323
10/06/2017 03:40:00*0.8938*0.89353*0.89381*0.89343
10/06/2017 03:45:00*0.89353*0.89384*0.8939*0.89349
10/06/2017 03:50:00*0.89384*0.8941*0.89414*0.89375
10/06/2017 03:55:00*0.8941*0.89431*0.8944*0.8941
10/06/2017 04:00:00*0.89431*0.89428*0.89455*0.89426
10/06/2017 04:05:00*0.89428*0.89481*0.89482*0.89411
10/06/2017 04:10:00*0.89481*0.89463*0.89498*0.89458
10/06/2017 04:15:00*0.89463*0.89441*0.89463*0.89437
10/06/2017 04:20:00*0.89441*0.89375*0.89441*0.89375
10/06/2017 04:25:00*0.89375*0.89375*0.89389*0.89368
10/06/2017 04:30:00*0.89375*0.89399*0.89403*0.89361
10/06/2017 04:35:00*0.89399*0.8938*0.89407*0.89379
10/06/2017 04:40:00*0.8938*0.89378*0.89388*0.89371
10/06/2017 04:45:00*0.89378*0.89379*0.89388*0.89376
10/06/2017 04:50:00*0.89379*0.89336*0.89388*0.89332
10/06/2017 04:55:00*0.89336*0.89311*0.89347*0.89305
10/06/2017 05:00:00*0.89311*0.89289*0.89313*0.89271
10/06/2017 05:05:00*0.89289*0.89283*0.89309*0.89279
10/06/2017 05:10:00*0.89283*0.89278*0.89292*0.89273
10/06/2017 05:15:00*0.89278*0.89245*0.89281*0.89241
10/06/2017 05:20:00*0.89245*0.89234*0.89257*0.89234
10/06/2017 05:25:00*0.89234*0.89219*0.89238*0.89204
10/06/2017 05:30:00*0.89219*0.89237*0.89242*0.89214
10/06/2017 05:35:00*0.89237*0.89208*0.89243*0.89203
10/06/2017 05:40:00*0.89208*0.89199*0.89222*0.89198
10/06/2017 05:45:00*0.89199*0.89221*0.89224*0.89199
10/06/2017 05:50:00*0.89221*0.89172*0.89223*0.89172
10/06/2017 05:55:00*0.89172*0.89166*0.89206*0.89153
10/06/2017 06:00:00*0.89166*0.89214*0.89227*0.89165
10/06/2017 06:05:00*0.89214*0.89234*0.89247*0.89213
10/06/2017 06:10:00*0.89234*0.89196*0.89252*0.89193
10/06/2017 06:15:00*0.89196*0.8916*0.8921*0.89145
10/06/2017 06:20:00*0.8916*0.89165*0.89185*0.89149
10/06/2017 06:25:00*0.89165*0.8918*0.89186*0.89153
10/06/2017 06:30:00*0.8918*0.89161*0.89197*0.89149
10/06/2017 06:35:00*0.89161*0.89149*0.89179*0.89135
10/06/2017 06:40:00*0.89149*0.89143*0.89165*0.89121
10/06/2017 06:45:00*0.89143*0.89133*0.89148*0.8912
10/06/2017 06:50:00*0.89133*0.89114*0.89141*0.89108
10/06/2017 06:55:00*0.89114*0.89118*0.89143*0.89113
10/06/2017 07:00:00*0.89118*0.89131*0.89143*0.89114
10/06/2017 07:05:00*0.89131*0.8915*0.89153*0.89113
10/06/2017 07:10:00*0.8915*0.89137*0.89151*0.89118
10/06/2017 07:15:00*0.89137*0.89141*0.89167*0.89119
10/06/2017 07:20:00*0.89141*0.89131*0.89147*0.89125
10/06/2017 07:25:00*0.89131*0.89151*0.89159*0.89098
10/06/2017 07:30:00*0.89151*0.8911*0.89158*0.89109
10/06/2017 07:35:00*0.8911*0.89131*0.8915*0.8911
10/06/2017 07:40:00*0.89131*0.89111*0.89136*0.89103
10/06/2017 07:45:00*0.89111*0.89101*0.89123*0.89093
10/06/2017 07:50:00*0.89101*0.89123*0.89123*0.89092
10/06/2017 07:55:00*0.89123*0.89125*0.89141*0.89119
10/06/2017 08:00:00*0.89125*0.89127*0.8913*0.89111
10/06/2017 08:05:00*0.89127*0.89112*0.89142*0.89108
10/06/2017 08:10:00*0.89112*0.89114*0.89125*0.8909
10/06/2017 08:15:00*0.89114*0.89142*0.89156*0.89109
10/06/2017 08:20:00*0.89142*0.89164*0.89166*0.89129
10/06/2017 08:25:00*0.89164*0.89157*0.89172*0.89119
10/06/2017 08:30:00*0.89157*0.89118*0.89189*0.89118
10/06/2017 08:35:00*0.89118*0.8889*0.89118*0.88858
10/06/2017 08:40:00*0.8889*0.88832*0.88924*0.88777
10/06/2017 08:45:00*0.88832*0.88828*0.88872*0.88783
10/06/2017 08:50:00*0.88828*0.88892*0.88921*0.88799
10/06/2017 08:55:00*0.88892*0.88812*0.889*0.88806
10/06/2017 09:00:00*0.88812*0.88835*0.88845*0.88791
10/06/2017 09:05:00*0.88835*0.88902*0.8894*0.88825
10/06/2017 09:10:00*0.88902*0.88837*0.8891*0.88835
10/06/2017 09:15:00*0.88837*0.88844*0.8888*0.88816
10/06/2017 09:20:00*0.88844*0.88806*0.88858*0.88785
10/06/2017 09:25:00*0.88806*0.88778*0.88815*0.88763
10/06/2017 09:30:00*0.88778*0.88818*0.88825*0.88755
10/06/2017 09:35:00*0.88818*0.88795*0.88841*0.88778
10/06/2017 09:40:00*0.88795*0.88809*0.88833*0.8879
10/06/2017 09:45:00*0.88809*0.88821*0.88848*0.888
10/06/2017 09:50:00*0.88821*0.88801*0.88823*0.88797
10/06/2017 09:55:00*0.88801*0.88766*0.88801*0.88729
10/06/2017 10:00:00*0.88766*0.88731*0.88812*0.8873
10/06/2017 10:05:00*0.88731*0.88726*0.88775*0.88698
10/06/2017 10:10:00*0.88726*0.88712*0.88761*0.88706
10/06/2017 10:15:00*0.88712*0.88708*0.88736*0.88698
10/06/2017 10:20:00*0.88708*0.88756*0.88773*0.88699
10/06/2017 10:25:00*0.88756*0.88818*0.88828*0.88756
10/06/2017 10:30:00*0.88818*0.88815*0.88843*0.88783
10/06/2017 10:35:00*0.88815*0.88838*0.8889*0.88802
10/06/2017 10:40:00*0.88838*0.88863*0.88888*0.88833
10/06/2017 10:45:00*0.88863*0.88839*0.88899*0.88832
10/06/2017 10:50:00*0.88839*0.88867*0.88881*0.88822
10/06/2017 10:55:00*0.88867*0.88902*0.8891*0.88864
10/06/2017 11:00:00*0.88902*0.88871*0.88929*0.88854
10/06/2017 11:05:00*0.88871*0.88865*0.88911*0.88849
10/06/2017 11:10:00*0.88865*0.88894*0.88896*0.88847
10/06/2017 11:15:00*0.88894*0.88926*0.88942*0.88876
10/06/2017 11:20:00*0.88926*0.88928*0.88962*0.88916
10/06/2017 11:25:00*0.88928*0.88897*0.88935*0.88888
10/06/2017 11:30:00*0.88897*0.88926*0.88945*0.88892
10/06/2017 11:35:00*0.88926*0.88954*0.88958*0.88924
10/06/2017 11:40:00*0.88954*0.88927*0.8897*0.8891
10/06/2017 11:45:00*0.88927*0.88945*0.88961*0.88925
10/06/2017 11:50:00*0.88945*0.8892*0.88961*0.88914
10/06/2017 11:55:00*0.8892*0.88925*0.88953*0.88912
10/06/2017 12:00:00*0.88925*0.88919*0.88957*0.88911
10/06/2017 12:05:00*0.88919*0.88967*0.88973*0.88913
10/06/2017 12:10:00*0.88967*0.88938*0.88972*0.88929
10/06/2017 12:15:00*0.88938*0.88937*0.88956*0.88913
10/06/2017 12:20:00*0.88937*0.88925*0.88958*0.88899
10/06/2017 12:25:00*0.88925*0.88955*0.88955*0.8892
10/06/2017 12:30:00*0.88955*0.88941*0.88958*0.88924
10/06/2017 12:35:00*0.88941*0.88927*0.88944*0.88919
10/06/2017 12:40:00*0.88927*0.88921*0.88934*0.88913
10/06/2017 12:45:00*0.88921*0.88941*0.88948*0.88918
10/06/2017 12:50:00*0.88941*0.88943*0.88954*0.8893
10/06/2017 12:55:00*0.88943*0.88958*0.88961*0.88936
10/06/2017 13:00:00*0.88958*0.8896*0.88972*0.88939
10/06/2017 13:05:00*0.8896*0.88953*0.88962*0.88941
10/06/2017 13:10:00*0.88953*0.88958*0.8896*0.88932
10/06/2017 13:15:00*0.88958*0.88947*0.88959*0.88939
10/06/2017 13:20:00*0.88947*0.88925*0.8895*0.8892
10/06/2017 13:25:00*0.88925*0.88928*0.88942*0.88915
10/06/2017 13:30:00*0.88928*0.88915*0.88935*0.88901
10/06/2017 13:35:00*0.88915*0.8889*0.88925*0.8889
10/06/2017 13:40:00*0.8889*0.88889*0.88906*0.88889
10/06/2017 13:45:00*0.88889*0.88904*0.88913*0.8888
10/06/2017 13:50:00*0.88904*0.88891*0.88913*0.88876
10/06/2017 13:55:00*0.88891*0.88907*0.88908*0.88865
10/06/2017 14:00:00*0.88907*0.88891*0.88908*0.88847
10/06/2017 14:05:00*0.88891*0.88901*0.88907*0.88887
10/06/2017 14:10:00*0.88901*0.88897*0.88905*0.88888
10/06/2017 14:15:00*0.88897*0.88874*0.88898*0.88873
10/06/2017 14:20:00*0.88874*0.88872*0.88885*0.88861
10/06/2017 14:25:00*0.88872*0.88888*0.8889*0.88863
10/06/2017 14:30:00*0.88888*0.88884*0.88901*0.88874
10/06/2017 14:35:00*0.88884*0.88889*0.88913*0.88877
10/06/2017 14:40:00*0.88889*0.88863*0.88894*0.88855
10/06/2017 14:45:00*0.88863*0.88877*0.88878*0.88861
10/06/2017 14:50:00*0.88877*0.88884*0.88884*0.88866
10/06/2017 14:55:00*0.88884*0.88879*0.88901*0.88875
10/06/2017 15:00:00*0.88879*0.88863*0.88883*0.88854
10/06/2017 15:05:00*0.88863*0.88865*0.88865*0.88828
10/06/2017 15:10:00*0.88865*0.88874*0.88876*0.88825
10/06/2017 15:15:00*0.88874*0.88875*0.88893*0.88855
10/06/2017 15:20:00*0.88875*0.88878*0.88885*0.88869
10/06/2017 15:25:00*0.88878*0.88874*0.88892*0.88868
10/06/2017 15:30:00*0.88874*0.88883*0.8889*0.88868
10/06/2017 15:35:00*0.88883*0.88887*0.88895*0.88878
10/06/2017 15:40:00*0.88887*0.88885*0.889*0.88884
10/06/2017 15:45:00*0.88885*0.88876*0.88892*0.88863
10/06/2017 15:50:00*0.88876*0.8888*0.88884*0.88854
10/06/2017 15:55:00*0.8888*0.88855*0.8888*0.88846
10/06/2017 16:00:00*0.88855*0.88812*0.88868*0.88812
10/06/2017 16:05:00*0.88812*0.88855*0.88858*0.88808
10/06/2017 16:10:00*0.88855*0.88873*0.88873*0.88855
10/06/2017 16:15:00*0.88873*0.88868*0.88883*0.88863
10/06/2017 16:20:00*0.88868*0.88845*0.88878*0.88844
10/06/2017 16:25:00*0.88845*0.88839*0.88853*0.88829
10/06/2017 16:30:00*0.88839*0.88853*0.88858*0.88839
10/06/2017 16:35:00*0.88853*0.88863*0.8888*0.88853
10/06/2017 16:40:00*0.88863*0.88874*0.88888*0.88855
10/06/2017 16:45:00*0.88874*0.88858*0.88878*0.88853
10/06/2017 16:50:00*0.88858*0.88853*0.88873*0.88848
10/06/2017 16:55:00*0.88853*0.88843*0.88873*0.88843
10/06/2017 17:00:00*0.88843*0.88753*0.88853*0.88753
