10/04/2017 17:05:00*0.89398*0.89383*0.89398*0.89333
10/04/2017 17:10:00*0.89383*0.89377*0.89386*0.89373
10/04/2017 17:15:00*0.89377*0.89325*0.89381*0.89304
10/04/2017 17:20:00*0.89325*0.89317*0.89334*0.89314
10/04/2017 17:25:00*0.89317*0.89308*0.8936*0.89305
10/04/2017 17:30:00*0.89308*0.89308*0.89319*0.89301
10/04/2017 17:35:00*0.89308*0.89313*0.89328*0.89283
10/04/2017 17:40:00*0.89313*0.89313*0.89323*0.89308
10/04/2017 17:45:00*0.89313*0.89307*0.89317*0.89288
10/04/2017 17:50:00*0.89307*0.89359*0.8938*0.89307
10/04/2017 17:55:00*0.89359*0.89353*0.89369*0.89353
10/04/2017 18:00:00*0.89353*0.89353*0.89353*0.89339
10/04/2017 18:05:00*0.89353*0.89368*0.89378*0.89318
10/04/2017 18:10:00*0.89368*0.89388*0.89388*0.89363
10/04/2017 18:15:00*0.89388*0.89373*0.89393*0.89373
10/04/2017 18:20:00*0.89373*0.89353*0.89373*0.89348
10/04/2017 18:25:00*0.89353*0.89343*0.89353*0.89343
10/04/2017 18:30:00*0.89343*0.89373*0.89373*0.89343
10/04/2017 18:35:00*0.89373*0.89353*0.89373*0.89348
10/04/2017 18:40:00*0.89353*0.89324*0.89353*0.89321
10/04/2017 18:45:00*0.89324*0.89323*0.89328*0.89318
10/04/2017 18:50:00*0.89323*0.89328*0.89333*0.89323
10/04/2017 18:55:00*0.89328*0.8932*0.89336*0.8932
10/04/2017 19:00:00*0.8932*0.89308*0.89323*0.89303
10/04/2017 19:05:00*0.89308*0.89329*0.89332*0.89298
10/04/2017 19:10:00*0.89329*0.89336*0.89344*0.89328
10/04/2017 19:15:00*0.89336*0.89355*0.89363*0.89335
10/04/2017 19:20:00*0.89355*0.89352*0.89359*0.89342
10/04/2017 19:25:00*0.89352*0.89348*0.89368*0.89343
10/04/2017 19:30:00*0.89348*0.89344*0.89349*0.89342
10/04/2017 19:35:00*0.89344*0.89298*0.89344*0.89293
10/04/2017 19:40:00*0.89298*0.8927*0.89298*0.89263
10/04/2017 19:45:00*0.8927*0.89247*0.89278*0.89241
10/04/2017 19:50:00*0.89247*0.89266*0.89279*0.89245
10/04/2017 19:55:00*0.89266*0.89261*0.8927*0.89251
10/04/2017 20:00:00*0.89261*0.89308*0.89323*0.8926
10/04/2017 20:05:00*0.89308*0.89291*0.89313*0.89276
10/04/2017 20:10:00*0.89291*0.89274*0.89291*0.89252
10/04/2017 20:15:00*0.89274*0.89317*0.8932*0.89264
10/04/2017 20:20:00*0.89317*0.89316*0.89336*0.89316
10/04/2017 20:25:00*0.89316*0.89302*0.89316*0.8929
10/04/2017 20:30:00*0.89302*0.89293*0.89335*0.89293
10/04/2017 20:35:00*0.89293*0.89284*0.8931*0.89248
10/04/2017 20:40:00*0.89284*0.89269*0.89327*0.89263
10/04/2017 20:45:00*0.89269*0.89315*0.89319*0.89253
10/04/2017 20:50:00*0.89315*0.89325*0.89332*0.89289
10/04/2017 20:55:00*0.89325*0.89361*0.89361*0.89312
10/04/2017 21:00:00*0.89361*0.8939*0.89391*0.89328
10/04/2017 21:05:00*0.8939*0.89363*0.89401*0.89363
10/04/2017 21:10:00*0.89363*0.89343*0.89365*0.89335
10/04/2017 21:15:00*0.89343*0.89337*0.89352*0.89333
10/04/2017 21:20:00*0.89337*0.8934*0.89355*0.89328
10/04/2017 21:25:00*0.8934*0.89332*0.89347*0.89281
10/04/2017 21:30:00*0.89332*0.89306*0.89339*0.89301
10/04/2017 21:35:00*0.89306*0.89322*0.89324*0.89299
10/04/2017 21:40:00*0.89322*0.89371*0.89372*0.89309
10/04/2017 21:45:00*0.89371*0.894*0.89405*0.8937
10/04/2017 21:50:00*0.894*0.89405*0.8941*0.89391
10/04/2017 21:55:00*0.89405*0.89391*0.89414*0.8939
10/04/2017 22:00:00*0.89391*0.89351*0.89391*0.89338
10/04/2017 22:05:00*0.89351*0.89326*0.89352*0.89316
10/04/2017 22:10:00*0.89326*0.89314*0.89345*0.89308
10/04/2017 22:15:00*0.89314*0.89313*0.89331*0.89309
10/04/2017 22:20:00*0.89313*0.89317*0.89323*0.8931
10/04/2017 22:25:00*0.89317*0.89306*0.89318*0.89306
10/04/2017 22:30:00*0.89306*0.89342*0.89344*0.89304
10/04/2017 22:35:00*0.89342*0.89319*0.89342*0.89319
10/04/2017 22:40:00*0.89319*0.89308*0.89323*0.89307
10/04/2017 22:45:00*0.89308*0.89322*0.89326*0.89307
10/04/2017 22:50:00*0.89322*0.89323*0.89335*0.8931
10/04/2017 22:55:00*0.89323*0.89327*0.89336*0.89321
10/04/2017 23:00:00*0.89327*0.89318*0.89329*0.89311
10/04/2017 23:05:00*0.89318*0.89339*0.89343*0.89316
10/04/2017 23:10:00*0.89339*0.89344*0.8935*0.89331
10/04/2017 23:15:00*0.89344*0.89329*0.89344*0.89326
10/04/2017 23:20:00*0.89329*0.89309*0.89335*0.89309
10/04/2017 23:25:00*0.89309*0.8931*0.89312*0.89306
10/04/2017 23:30:00*0.8931*0.89314*0.89315*0.89303
10/04/2017 23:35:00*0.89314*0.89288*0.89314*0.89285
10/04/2017 23:40:00*0.89288*0.89301*0.89301*0.89276
10/04/2017 23:45:00*0.89301*0.89298*0.89301*0.8928
10/04/2017 23:50:00*0.89298*0.89289*0.89298*0.89284
10/04/2017 23:55:00*0.89289*0.89282*0.89289*0.89278
10/05/2017 00:05:00*0.8928*0.89269*0.89283*0.89267
10/05/2017 00:10:00*0.89269*0.89306*0.89317*0.89269
10/05/2017 00:15:00*0.89306*0.893*0.89306*0.893
10/05/2017 00:20:00*0.893*0.89299*0.89304*0.89297
10/05/2017 00:25:00*0.89299*0.89282*0.89304*0.89282
10/05/2017 00:30:00*0.89282*0.89296*0.89297*0.89282
10/05/2017 00:35:00*0.89296*0.89297*0.89304*0.8929
10/05/2017 00:40:00*0.89297*0.89294*0.89301*0.89284
10/05/2017 00:45:00*0.89294*0.89305*0.89315*0.89291
10/05/2017 00:50:00*0.89305*0.89314*0.89315*0.89302
10/05/2017 00:55:00*0.89314*0.89313*0.89318*0.89307
10/05/2017 01:00:00*0.89313*0.89316*0.89316*0.89304
10/05/2017 01:05:00*0.89316*0.89323*0.89327*0.89302
10/05/2017 01:10:00*0.89323*0.8931*0.89324*0.89304
10/05/2017 01:15:00*0.8931*0.89328*0.89341*0.89297
10/05/2017 01:20:00*0.89328*0.89315*0.89328*0.89307
10/05/2017 01:25:00*0.89315*0.89332*0.89338*0.89308
10/05/2017 01:30:00*0.89332*0.89326*0.89356*0.89319
10/05/2017 01:35:00*0.89326*0.89267*0.89327*0.89267
10/05/2017 01:40:00*0.89267*0.89282*0.89292*0.89261
10/05/2017 01:45:00*0.89282*0.89268*0.89291*0.8926
10/05/2017 01:50:00*0.89268*0.89257*0.89268*0.89248
10/05/2017 01:55:00*0.89257*0.89263*0.8927*0.89253
10/05/2017 02:00:00*0.89263*0.89267*0.8928*0.89259
10/05/2017 02:05:00*0.89267*0.89261*0.89278*0.89248
10/05/2017 02:10:00*0.89261*0.89262*0.89263*0.89227
10/05/2017 02:15:00*0.89262*0.89261*0.89271*0.89235
10/05/2017 02:20:00*0.89261*0.89303*0.89309*0.89255
10/05/2017 02:25:00*0.89303*0.89298*0.89322*0.89289
10/05/2017 02:30:00*0.89298*0.89243*0.89304*0.89235
10/05/2017 02:35:00*0.89243*0.89278*0.8928*0.89225
10/05/2017 02:40:00*0.89278*0.89283*0.89299*0.89278
10/05/2017 02:45:00*0.89283*0.8929*0.89312*0.89271
10/05/2017 02:50:00*0.8929*0.89293*0.89312*0.89285
10/05/2017 02:55:00*0.89293*0.89284*0.8931*0.8927
10/05/2017 03:00:00*0.89284*0.89331*0.89333*0.8928
10/05/2017 03:05:00*0.89331*0.89297*0.89336*0.89294
10/05/2017 03:10:00*0.89297*0.89334*0.89345*0.89285
10/05/2017 03:15:00*0.89334*0.89315*0.89352*0.8929
10/05/2017 03:20:00*0.89315*0.89276*0.89318*0.89268
10/05/2017 03:25:00*0.89276*0.89304*0.89308*0.89274
10/05/2017 03:30:00*0.89304*0.89324*0.89325*0.89288
10/05/2017 03:35:00*0.89324*0.89313*0.89334*0.89308
10/05/2017 03:40:00*0.89313*0.89286*0.89328*0.89274
10/05/2017 03:45:00*0.89286*0.89288*0.89311*0.89279
10/05/2017 03:50:00*0.89288*0.89323*0.89332*0.89284
10/05/2017 03:55:00*0.89323*0.89319*0.8933*0.89309
10/05/2017 04:00:00*0.89319*0.89292*0.89328*0.89269
10/05/2017 04:05:00*0.89292*0.89273*0.89293*0.89258
10/05/2017 04:10:00*0.89273*0.89259*0.89274*0.8924
10/05/2017 04:15:00*0.89259*0.89286*0.89295*0.89259
10/05/2017 04:20:00*0.89286*0.89268*0.8929*0.89251
10/05/2017 04:25:00*0.89268*0.89304*0.8932*0.89268
10/05/2017 04:30:00*0.89304*0.89312*0.89324*0.89296
10/05/2017 04:35:00*0.89312*0.89257*0.89312*0.89242
10/05/2017 04:40:00*0.89257*0.89296*0.893*0.89257
10/05/2017 04:45:00*0.89296*0.89283*0.89296*0.89257
10/05/2017 04:50:00*0.89283*0.8929*0.89302*0.89278
10/05/2017 04:55:00*0.8929*0.89263*0.8929*0.89255
10/05/2017 05:00:00*0.89263*0.89263*0.89278*0.89255
10/05/2017 05:05:00*0.89263*0.89259*0.89269*0.89248
10/05/2017 05:10:00*0.89259*0.89271*0.89282*0.89259
10/05/2017 05:15:00*0.89271*0.89247*0.89287*0.89242
10/05/2017 05:20:00*0.89247*0.89303*0.89303*0.89245
10/05/2017 05:25:00*0.89303*0.89288*0.89303*0.89275
10/05/2017 05:30:00*0.89288*0.89263*0.89288*0.89256
10/05/2017 05:35:00*0.89263*0.89262*0.89273*0.89256
10/05/2017 05:40:00*0.89262*0.89264*0.89281*0.89259
10/05/2017 05:45:00*0.89264*0.89285*0.89286*0.89253
10/05/2017 05:50:00*0.89285*0.89244*0.89286*0.89243
10/05/2017 05:55:00*0.89244*0.89264*0.89269*0.89243
10/05/2017 06:00:00*0.89264*0.89248*0.89273*0.89244
10/05/2017 06:05:00*0.89248*0.8922*0.89251*0.89209
10/05/2017 06:10:00*0.8922*0.89259*0.89268*0.89217
10/05/2017 06:15:00*0.89259*0.89219*0.89275*0.89217
10/05/2017 06:20:00*0.89219*0.89245*0.89245*0.89206
10/05/2017 06:25:00*0.89245*0.89277*0.89277*0.89242
10/05/2017 06:30:00*0.89277*0.89266*0.89281*0.89261
10/05/2017 06:35:00*0.89266*0.89224*0.89267*0.89221
10/05/2017 06:40:00*0.89224*0.89206*0.8923*0.89199
10/05/2017 06:45:00*0.89206*0.89215*0.89217*0.89187
10/05/2017 06:50:00*0.89215*0.89204*0.89221*0.89198
10/05/2017 06:55:00*0.89204*0.89226*0.89226*0.89202
10/05/2017 07:00:00*0.89226*0.892*0.89234*0.89198
10/05/2017 07:05:00*0.892*0.89201*0.89233*0.89186
10/05/2017 07:10:00*0.89201*0.89194*0.89225*0.89189
10/05/2017 07:15:00*0.89194*0.89215*0.89219*0.89185
10/05/2017 07:20:00*0.89215*0.89196*0.89226*0.89195
10/05/2017 07:25:00*0.89196*0.8918*0.89199*0.89164
10/05/2017 07:30:00*0.8918*0.89167*0.89185*0.89158
10/05/2017 07:35:00*0.89167*0.89186*0.89187*0.89154
10/05/2017 07:40:00*0.89186*0.89203*0.89203*0.89183
10/05/2017 07:45:00*0.89203*0.89183*0.8921*0.89181
10/05/2017 07:50:00*0.89183*0.89182*0.89216*0.89179
10/05/2017 07:55:00*0.89182*0.89191*0.89211*0.89174
10/05/2017 08:00:00*0.89191*0.89178*0.89208*0.8917
10/05/2017 08:05:00*0.89178*0.89186*0.89187*0.89151
10/05/2017 08:10:00*0.89186*0.89224*0.89236*0.89182
10/05/2017 08:15:00*0.89224*0.89262*0.89262*0.89224
10/05/2017 08:20:00*0.89262*0.89254*0.89265*0.8924
10/05/2017 08:25:00*0.89254*0.89258*0.89274*0.89249
10/05/2017 08:30:00*0.89258*0.89187*0.89274*0.8918
10/05/2017 08:35:00*0.89187*0.89316*0.89362*0.89186
10/05/2017 08:40:00*0.89316*0.89386*0.89396*0.89311
10/05/2017 08:45:00*0.89386*0.89459*0.8949*0.89378
10/05/2017 08:50:00*0.89459*0.8948*0.89483*0.89396
10/05/2017 08:55:00*0.8948*0.89479*0.89512*0.89479
10/05/2017 09:00:00*0.89479*0.89551*0.89576*0.89478
10/05/2017 09:05:00*0.89551*0.89523*0.896*0.89515
10/05/2017 09:10:00*0.89523*0.89515*0.89533*0.89488
10/05/2017 09:15:00*0.89515*0.89502*0.89543*0.89492
10/05/2017 09:20:00*0.89502*0.89484*0.89504*0.8943
10/05/2017 09:25:00*0.89484*0.89424*0.89505*0.89397
10/05/2017 09:30:00*0.89424*0.89417*0.89435*0.89397
10/05/2017 09:35:00*0.89417*0.89385*0.89443*0.89385
10/05/2017 09:40:00*0.89385*0.89371*0.894*0.89363
10/05/2017 09:45:00*0.89371*0.89391*0.8942*0.89357
10/05/2017 09:50:00*0.89391*0.89358*0.89419*0.89358
10/05/2017 09:55:00*0.89358*0.89368*0.89381*0.89353
10/05/2017 10:00:00*0.89368*0.89398*0.89421*0.89353
10/05/2017 10:05:00*0.89398*0.89422*0.89433*0.89376
10/05/2017 10:10:00*0.89422*0.89416*0.89448*0.894
10/05/2017 10:15:00*0.89416*0.89432*0.89448*0.8939
10/05/2017 10:20:00*0.89432*0.89398*0.89453*0.89397
10/05/2017 10:25:00*0.89398*0.89409*0.89428*0.89395
10/05/2017 10:30:00*0.89409*0.89395*0.8943*0.89378
10/05/2017 10:35:00*0.89395*0.89376*0.89399*0.89353
10/05/2017 10:40:00*0.89376*0.89321*0.89378*0.89311
10/05/2017 10:45:00*0.89321*0.89318*0.8934*0.89298
10/05/2017 10:50:00*0.89318*0.89296*0.89318*0.89288
10/05/2017 10:55:00*0.89296*0.8932*0.89333*0.89293
10/05/2017 11:00:00*0.8932*0.89317*0.89328*0.89283
10/05/2017 11:05:00*0.89317*0.89333*0.89336*0.89303
10/05/2017 11:10:00*0.89333*0.89322*0.89392*0.89313
10/05/2017 11:15:00*0.89322*0.89301*0.89337*0.8929
10/05/2017 11:20:00*0.89301*0.89371*0.89373*0.89289
10/05/2017 11:25:00*0.89371*0.89337*0.89371*0.89323
10/05/2017 11:30:00*0.89337*0.89328*0.89341*0.8928
10/05/2017 11:35:00*0.89328*0.89293*0.89328*0.89289
10/05/2017 11:40:00*0.89293*0.89332*0.89334*0.89293
10/05/2017 11:45:00*0.89332*0.8932*0.89332*0.89309
10/05/2017 11:50:00*0.8932*0.89273*0.8932*0.89256
10/05/2017 11:55:00*0.89273*0.89295*0.89303*0.89264
10/05/2017 12:00:00*0.89295*0.89299*0.89322*0.89282
10/05/2017 12:05:00*0.89299*0.89326*0.89333*0.89287
10/05/2017 12:10:00*0.89326*0.89323*0.89355*0.89318
10/05/2017 12:15:00*0.89323*0.89313*0.89323*0.89303
10/05/2017 12:20:00*0.89313*0.89314*0.89332*0.89288
10/05/2017 12:25:00*0.89314*0.8935*0.89364*0.89295
10/05/2017 12:30:00*0.8935*0.89386*0.89404*0.8935
10/05/2017 12:35:00*0.89386*0.89361*0.89388*0.89343
10/05/2017 12:40:00*0.89361*0.89378*0.89395*0.89358
10/05/2017 12:45:00*0.89378*0.8934*0.89393*0.89336
10/05/2017 12:50:00*0.8934*0.89336*0.89356*0.89325
10/05/2017 12:55:00*0.89336*0.89371*0.89396*0.89327
10/05/2017 13:00:00*0.89371*0.8939*0.89408*0.89371
10/05/2017 13:05:00*0.8939*0.89449*0.89459*0.89382
10/05/2017 13:10:00*0.89449*0.89474*0.89476*0.89444
10/05/2017 13:15:00*0.89474*0.89466*0.89494*0.8946
10/05/2017 13:20:00*0.89466*0.89513*0.89534*0.89465
10/05/2017 13:25:00*0.89513*0.89527*0.8953*0.89498
10/05/2017 13:30:00*0.89527*0.89492*0.89538*0.89484
10/05/2017 13:35:00*0.89492*0.89478*0.89511*0.89463
10/05/2017 13:40:00*0.89478*0.89479*0.8948*0.89455
10/05/2017 13:45:00*0.89479*0.89463*0.89483*0.89458
10/05/2017 13:50:00*0.89463*0.8946*0.89471*0.89443
10/05/2017 13:55:00*0.8946*0.89441*0.89474*0.89435
10/05/2017 14:00:00*0.89441*0.89446*0.89458*0.8943
10/05/2017 14:05:00*0.89446*0.89446*0.89456*0.89425
10/05/2017 14:10:00*0.89446*0.89432*0.89448*0.89408
10/05/2017 14:15:00*0.89432*0.89421*0.89443*0.89418
10/05/2017 14:20:00*0.89421*0.89416*0.89429*0.89401
10/05/2017 14:25:00*0.89416*0.89428*0.89434*0.89416
10/05/2017 14:30:00*0.89428*0.89414*0.89428*0.8941
10/05/2017 14:35:00*0.89414*0.89441*0.89442*0.89405
10/05/2017 14:40:00*0.89441*0.89455*0.89456*0.89433
10/05/2017 14:45:00*0.89455*0.89453*0.89466*0.89436
10/05/2017 14:50:00*0.89453*0.89433*0.89453*0.89419
10/05/2017 14:55:00*0.89433*0.89429*0.8945*0.8942
10/05/2017 15:00:00*0.89429*0.89418*0.89444*0.89405
10/05/2017 15:05:00*0.89418*0.89426*0.89426*0.894
10/05/2017 15:10:00*0.89426*0.89414*0.89434*0.89413
10/05/2017 15:15:00*0.89414*0.89403*0.89419*0.89388
10/05/2017 15:20:00*0.89403*0.89426*0.89432*0.89403
10/05/2017 15:25:00*0.89426*0.89411*0.8943*0.89411
10/05/2017 15:30:00*0.89411*0.89408*0.89423*0.89408
10/05/2017 15:35:00*0.89408*0.894*0.89412*0.894
10/05/2017 15:40:00*0.894*0.8942*0.89433*0.89397
10/05/2017 15:45:00*0.8942*0.89416*0.89433*0.89413
10/05/2017 15:50:00*0.89416*0.89423*0.89437*0.8941
10/05/2017 15:55:00*0.89423*0.89434*0.89448*0.89421
10/05/2017 16:00:00*0.89434*0.89423*0.89447*0.89418
10/05/2017 16:05:00*0.89423*0.89425*0.89425*0.89397
10/05/2017 16:10:00*0.89425*0.89405*0.89425*0.89404
10/05/2017 16:15:00*0.89405*0.89407*0.8941*0.89398
10/05/2017 16:20:00*0.89407*0.89403*0.89427*0.89395
10/05/2017 16:25:00*0.89403*0.89428*0.89429*0.89403
10/05/2017 16:30:00*0.89428*0.89412*0.89434*0.89412
10/05/2017 16:35:00*0.89412*0.8942*0.89422*0.89407
10/05/2017 16:40:00*0.8942*0.89438*0.89441*0.89418
10/05/2017 16:45:00*0.89438*0.89465*0.89466*0.89438
10/05/2017 16:50:00*0.89465*0.8946*0.89466*0.89449
10/05/2017 16:55:00*0.8946*0.89441*0.8946*0.8944
10/05/2017 17:00:00*0.89441*0.89358*0.89455*0.89358
