10/03/2017 17:05:00*0.89358*0.89369*0.89383*0.89358
10/03/2017 17:10:00*0.89369*0.89373*0.89393*0.89363
10/03/2017 17:15:00*0.89373*0.89364*0.89383*0.89352
10/03/2017 17:20:00*0.89364*0.89362*0.89366*0.89358
10/03/2017 17:25:00*0.89362*0.8936*0.89382*0.8935
10/03/2017 17:30:00*0.8936*0.89365*0.89371*0.89349
10/03/2017 17:35:00*0.89365*0.89374*0.89386*0.89358
10/03/2017 17:40:00*0.89374*0.89344*0.8938*0.89332
10/03/2017 17:45:00*0.89344*0.89336*0.89354*0.89333
10/03/2017 17:50:00*0.89336*0.89334*0.89342*0.89325
10/03/2017 17:55:00*0.89334*0.89335*0.89337*0.89329
10/03/2017 18:00:00*0.89335*0.89329*0.89337*0.89322
10/03/2017 18:05:00*0.89329*0.893*0.89332*0.89298
10/03/2017 18:10:00*0.893*0.8927*0.89307*0.89254
10/03/2017 18:15:00*0.8927*0.89333*0.89333*0.8927
10/03/2017 18:20:00*0.89333*0.89309*0.89338*0.893
10/03/2017 18:25:00*0.89309*0.8932*0.89324*0.89308
10/03/2017 18:30:00*0.8932*0.89311*0.89329*0.89302
10/03/2017 18:35:00*0.89311*0.89339*0.89339*0.89309
10/03/2017 18:40:00*0.89339*0.89348*0.8935*0.8933
10/03/2017 18:45:00*0.89348*0.89347*0.8936*0.89327
10/03/2017 18:50:00*0.89347*0.89352*0.8937*0.89341
10/03/2017 18:55:00*0.89352*0.89359*0.89365*0.89351
10/03/2017 19:00:00*0.89359*0.89341*0.89359*0.89333
10/03/2017 19:05:00*0.89341*0.89362*0.89371*0.89336
10/03/2017 19:10:00*0.89362*0.89365*0.8937*0.89354
10/03/2017 19:15:00*0.89365*0.89351*0.89365*0.89343
10/03/2017 19:20:00*0.89351*0.89363*0.89364*0.89344
10/03/2017 19:25:00*0.89363*0.89384*0.89387*0.89359
10/03/2017 19:30:00*0.89384*0.89399*0.89408*0.89382
10/03/2017 19:35:00*0.89399*0.89434*0.89435*0.89399
10/03/2017 19:40:00*0.89434*0.89425*0.89438*0.89421
10/03/2017 19:45:00*0.89425*0.89427*0.8943*0.89411
10/03/2017 19:50:00*0.89427*0.89431*0.89438*0.89414
10/03/2017 19:55:00*0.89431*0.8944*0.89444*0.89428
10/03/2017 20:00:00*0.8944*0.89434*0.89465*0.89434
10/03/2017 20:05:00*0.89434*0.89442*0.89453*0.89423
10/03/2017 20:10:00*0.89442*0.89466*0.89472*0.89418
10/03/2017 20:15:00*0.89466*0.89485*0.89498*0.8946
10/03/2017 20:20:00*0.89485*0.89493*0.89537*0.89471
10/03/2017 20:25:00*0.89493*0.89488*0.89518*0.89472
10/03/2017 20:30:00*0.89488*0.89482*0.89494*0.89448
10/03/2017 20:35:00*0.89482*0.89495*0.89506*0.8947
10/03/2017 20:40:00*0.89495*0.89522*0.89525*0.89464
10/03/2017 20:45:00*0.89522*0.89601*0.89614*0.89522
10/03/2017 20:50:00*0.89601*0.89579*0.89648*0.89575
10/03/2017 20:55:00*0.89579*0.89622*0.89625*0.89567
10/03/2017 21:00:00*0.89622*0.89645*0.89652*0.89593
10/03/2017 21:05:00*0.89645*0.89599*0.89677*0.89588
10/03/2017 21:10:00*0.89599*0.89614*0.89632*0.89596
10/03/2017 21:15:00*0.89614*0.89623*0.89628*0.89586
10/03/2017 21:20:00*0.89623*0.89618*0.89625*0.89611
10/03/2017 21:25:00*0.89618*0.89619*0.89643*0.89617
10/03/2017 21:30:00*0.89619*0.89654*0.89658*0.89609
10/03/2017 21:35:00*0.89654*0.89689*0.89705*0.89642
10/03/2017 21:40:00*0.89689*0.89666*0.89691*0.89652
10/03/2017 21:45:00*0.89666*0.89684*0.89692*0.89654
10/03/2017 21:50:00*0.89684*0.89688*0.89694*0.89664
10/03/2017 21:55:00*0.89688*0.89724*0.89744*0.89681
10/03/2017 22:00:00*0.89724*0.89694*0.89727*0.89682
10/03/2017 22:05:00*0.89694*0.89696*0.89729*0.89689
10/03/2017 22:10:00*0.89696*0.89692*0.89727*0.89685
10/03/2017 22:15:00*0.89692*0.89729*0.89763*0.89689
10/03/2017 22:20:00*0.89729*0.89699*0.89729*0.89668
10/03/2017 22:25:00*0.89699*0.89689*0.89701*0.89665
10/03/2017 22:30:00*0.89689*0.89691*0.89698*0.89675
10/03/2017 22:35:00*0.89691*0.89687*0.89705*0.89682
10/03/2017 22:40:00*0.89687*0.89689*0.89699*0.89675
10/03/2017 22:45:00*0.89689*0.89667*0.89689*0.89655
10/03/2017 22:50:00*0.89667*0.89652*0.89674*0.89618
10/03/2017 22:55:00*0.89652*0.89638*0.89656*0.89618
10/03/2017 23:00:00*0.89638*0.89648*0.89659*0.8963
10/03/2017 23:05:00*0.89648*0.89647*0.8966*0.89638
10/03/2017 23:10:00*0.89647*0.89622*0.8965*0.89619
10/03/2017 23:15:00*0.89622*0.89612*0.89623*0.89593
10/03/2017 23:20:00*0.89612*0.89596*0.89618*0.89591
10/03/2017 23:25:00*0.89596*0.8958*0.89607*0.8956
10/03/2017 23:30:00*0.8958*0.89576*0.89588*0.89572
10/03/2017 23:35:00*0.89576*0.89576*0.89579*0.89557
10/03/2017 23:40:00*0.89576*0.89583*0.89585*0.89564
10/03/2017 23:45:00*0.89583*0.89604*0.89612*0.89583
10/03/2017 23:50:00*0.89604*0.89596*0.89606*0.89592
10/03/2017 23:55:00*0.89596*0.8956*0.8961*0.8956
10/04/2017 00:05:00*0.89548*0.89559*0.89587*0.89537
10/04/2017 00:10:00*0.89559*0.89575*0.89577*0.89548
10/04/2017 00:15:00*0.89575*0.89571*0.89586*0.89567
10/04/2017 00:20:00*0.89571*0.8956*0.8958*0.8956
10/04/2017 00:25:00*0.8956*0.89551*0.89573*0.89551
10/04/2017 00:30:00*0.89551*0.89541*0.89551*0.89527
10/04/2017 00:35:00*0.89541*0.89515*0.89548*0.89504
10/04/2017 00:40:00*0.89515*0.89504*0.89515*0.8949
10/04/2017 00:45:00*0.89504*0.89488*0.89506*0.89481
10/04/2017 00:50:00*0.89488*0.89473*0.89495*0.89459
10/04/2017 00:55:00*0.89473*0.89469*0.89482*0.89459
10/04/2017 01:00:00*0.89469*0.89448*0.8948*0.89444
10/04/2017 01:05:00*0.89448*0.89439*0.89463*0.89439
10/04/2017 01:10:00*0.89439*0.89469*0.89483*0.89427
10/04/2017 01:15:00*0.89469*0.89493*0.8952*0.89457
10/04/2017 01:20:00*0.89493*0.89516*0.89523*0.89491
10/04/2017 01:25:00*0.89516*0.89501*0.8952*0.89495
10/04/2017 01:30:00*0.89501*0.8947*0.89514*0.8947
10/04/2017 01:35:00*0.8947*0.89479*0.89488*0.8947
10/04/2017 01:40:00*0.89479*0.89525*0.89525*0.89479
10/04/2017 01:45:00*0.89525*0.89522*0.89526*0.89507
10/04/2017 01:50:00*0.89522*0.89541*0.89541*0.89522
10/04/2017 01:55:00*0.89541*0.89537*0.89545*0.89525
10/04/2017 02:00:00*0.89537*0.89554*0.89564*0.89521
10/04/2017 02:05:00*0.89554*0.89564*0.89585*0.89551
10/04/2017 02:10:00*0.89564*0.89519*0.89566*0.89512
10/04/2017 02:15:00*0.89519*0.89512*0.89547*0.89501
10/04/2017 02:20:00*0.89512*0.89466*0.89512*0.89456
10/04/2017 02:25:00*0.89466*0.89499*0.89504*0.89464
10/04/2017 02:30:00*0.89499*0.89534*0.89545*0.89497
10/04/2017 02:35:00*0.89534*0.895*0.89541*0.89498
10/04/2017 02:40:00*0.895*0.89479*0.89503*0.89458
10/04/2017 02:45:00*0.89479*0.89444*0.89481*0.89437
10/04/2017 02:50:00*0.89444*0.89416*0.89449*0.89413
10/04/2017 02:55:00*0.89416*0.89376*0.89422*0.89375
10/04/2017 03:00:00*0.89376*0.8943*0.89438*0.89361
10/04/2017 03:05:00*0.8943*0.89421*0.8944*0.89406
10/04/2017 03:10:00*0.89421*0.89447*0.89457*0.89418
10/04/2017 03:15:00*0.89447*0.89486*0.8949*0.89445
10/04/2017 03:20:00*0.89486*0.89444*0.89495*0.8943
10/04/2017 03:25:00*0.89444*0.89444*0.89448*0.89413
10/04/2017 03:30:00*0.89444*0.89444*0.89456*0.89435
10/04/2017 03:35:00*0.89444*0.89428*0.89444*0.89413
10/04/2017 03:40:00*0.89428*0.8942*0.89446*0.89418
10/04/2017 03:45:00*0.8942*0.89471*0.89483*0.89416
10/04/2017 03:50:00*0.89471*0.89476*0.89479*0.89459
10/04/2017 03:55:00*0.89476*0.89452*0.89476*0.89452
10/04/2017 04:00:00*0.89452*0.89478*0.89482*0.89449
10/04/2017 04:05:00*0.89478*0.89501*0.89501*0.89459
10/04/2017 04:10:00*0.89501*0.89495*0.89508*0.89491
10/04/2017 04:15:00*0.89495*0.89509*0.89515*0.89488
10/04/2017 04:20:00*0.89509*0.89486*0.89509*0.89481
10/04/2017 04:25:00*0.89486*0.89454*0.89497*0.89453
10/04/2017 04:30:00*0.89454*0.89438*0.89458*0.89426
10/04/2017 04:35:00*0.89438*0.89433*0.89449*0.8941
10/04/2017 04:40:00*0.89433*0.89451*0.89462*0.89425
10/04/2017 04:45:00*0.89451*0.89405*0.89461*0.89405
10/04/2017 04:50:00*0.89405*0.89405*0.8941*0.89393
10/04/2017 04:55:00*0.89405*0.89389*0.89408*0.89385
10/04/2017 05:00:00*0.89389*0.89364*0.89389*0.89364
10/04/2017 05:05:00*0.89364*0.89361*0.89387*0.89353
10/04/2017 05:10:00*0.89361*0.89374*0.89389*0.89357
10/04/2017 05:15:00*0.89374*0.89382*0.89394*0.89371
10/04/2017 05:20:00*0.89382*0.89378*0.89391*0.89353
10/04/2017 05:25:00*0.89378*0.89375*0.89385*0.89367
10/04/2017 05:30:00*0.89375*0.89347*0.89387*0.89347
10/04/2017 05:35:00*0.89347*0.89348*0.89367*0.89341
10/04/2017 05:40:00*0.89348*0.89355*0.89364*0.89341
10/04/2017 05:45:00*0.89355*0.89361*0.89371*0.89346
10/04/2017 05:50:00*0.89361*0.89354*0.89364*0.89345
10/04/2017 05:55:00*0.89354*0.8935*0.89361*0.89334
10/04/2017 06:00:00*0.8935*0.89389*0.89396*0.89346
10/04/2017 06:05:00*0.89389*0.89395*0.8941*0.89384
10/04/2017 06:10:00*0.89395*0.894*0.89414*0.89391
10/04/2017 06:15:00*0.894*0.89416*0.89422*0.8937
10/04/2017 06:20:00*0.89416*0.89394*0.89421*0.89373
10/04/2017 06:25:00*0.89394*0.89448*0.8945*0.89391
10/04/2017 06:30:00*0.89448*0.89453*0.89462*0.89439
10/04/2017 06:35:00*0.89453*0.89442*0.89463*0.89435
10/04/2017 06:40:00*0.89442*0.89448*0.89466*0.89429
10/04/2017 06:45:00*0.89448*0.89421*0.89448*0.89421
10/04/2017 06:50:00*0.89421*0.89471*0.89476*0.89417
10/04/2017 06:55:00*0.89471*0.89484*0.8951*0.89468
10/04/2017 07:00:00*0.89484*0.89481*0.89491*0.89462
10/04/2017 07:05:00*0.89481*0.89455*0.89481*0.8945
10/04/2017 07:10:00*0.89455*0.89453*0.8946*0.89443
10/04/2017 07:15:00*0.89453*0.89448*0.89457*0.89438
10/04/2017 07:20:00*0.89448*0.89465*0.89472*0.89443
10/04/2017 07:25:00*0.89465*0.8945*0.89471*0.89443
10/04/2017 07:30:00*0.8945*0.89435*0.89466*0.89425
10/04/2017 07:35:00*0.89435*0.8945*0.89468*0.89431
10/04/2017 07:40:00*0.8945*0.89435*0.89453*0.89425
10/04/2017 07:45:00*0.89435*0.89481*0.89487*0.89434
10/04/2017 07:50:00*0.89481*0.89493*0.89495*0.89469
10/04/2017 07:55:00*0.89493*0.89499*0.89529*0.89482
10/04/2017 08:00:00*0.89499*0.89458*0.89506*0.89443
10/04/2017 08:05:00*0.89458*0.89455*0.89479*0.89446
10/04/2017 08:10:00*0.89455*0.89481*0.89481*0.89449
10/04/2017 08:15:00*0.89481*0.89489*0.89504*0.89465
10/04/2017 08:20:00*0.89489*0.89507*0.89552*0.89476
10/04/2017 08:25:00*0.89507*0.8946*0.89531*0.89456
10/04/2017 08:30:00*0.8946*0.89476*0.89479*0.8944
10/04/2017 08:35:00*0.89476*0.89488*0.89491*0.89453
10/04/2017 08:40:00*0.89488*0.89463*0.895*0.89459
10/04/2017 08:45:00*0.89463*0.89449*0.89486*0.89443
10/04/2017 08:50:00*0.89449*0.89439*0.8947*0.89435
10/04/2017 08:55:00*0.89439*0.89433*0.89445*0.89423
10/04/2017 09:00:00*0.89433*0.89467*0.8947*0.89421
10/04/2017 09:05:00*0.89467*0.89463*0.89472*0.89441
10/04/2017 09:10:00*0.89463*0.89477*0.89493*0.89455
10/04/2017 09:15:00*0.89477*0.89493*0.89494*0.89468
10/04/2017 09:20:00*0.89493*0.89465*0.89504*0.89458
10/04/2017 09:25:00*0.89465*0.8945*0.89485*0.8945
10/04/2017 09:30:00*0.8945*0.89409*0.89466*0.89401
10/04/2017 09:35:00*0.89409*0.89425*0.89448*0.894
10/04/2017 09:40:00*0.89425*0.89386*0.89427*0.89385
10/04/2017 09:45:00*0.89386*0.89444*0.89447*0.89377
10/04/2017 09:50:00*0.89444*0.89432*0.89457*0.89419
10/04/2017 09:55:00*0.89432*0.89486*0.89492*0.8941
10/04/2017 10:00:00*0.89486*0.89471*0.89508*0.89458
10/04/2017 10:05:00*0.89471*0.8943*0.89484*0.89396
10/04/2017 10:10:00*0.8943*0.89403*0.89435*0.89379
10/04/2017 10:15:00*0.89403*0.89419*0.89419*0.89388
10/04/2017 10:20:00*0.89419*0.89407*0.89419*0.89377
10/04/2017 10:25:00*0.89407*0.89373*0.89407*0.89357
10/04/2017 10:30:00*0.89373*0.89454*0.89459*0.89364
10/04/2017 10:35:00*0.89454*0.89388*0.89454*0.89347
10/04/2017 10:40:00*0.89388*0.89422*0.89444*0.89381
10/04/2017 10:45:00*0.89422*0.89459*0.89486*0.89407
10/04/2017 10:50:00*0.89459*0.89389*0.89464*0.89385
10/04/2017 10:55:00*0.89389*0.89404*0.89425*0.89384
10/04/2017 11:00:00*0.89404*0.89337*0.89424*0.89328
10/04/2017 11:05:00*0.89337*0.89342*0.89382*0.89316
10/04/2017 11:10:00*0.89342*0.89361*0.8938*0.89341
10/04/2017 11:15:00*0.89361*0.89378*0.89386*0.89358
10/04/2017 11:20:00*0.89378*0.89356*0.89378*0.89353
10/04/2017 11:25:00*0.89356*0.89336*0.89373*0.89328
10/04/2017 11:30:00*0.89336*0.89373*0.89376*0.89318
10/04/2017 11:35:00*0.89373*0.8936*0.89374*0.89339
10/04/2017 11:40:00*0.8936*0.89382*0.89387*0.89357
10/04/2017 11:45:00*0.89382*0.89351*0.89386*0.8935
10/04/2017 11:50:00*0.89351*0.89362*0.89367*0.89335
10/04/2017 11:55:00*0.89362*0.89344*0.89366*0.89332
10/04/2017 12:00:00*0.89344*0.89319*0.89358*0.89318
10/04/2017 12:05:00*0.89319*0.89318*0.89326*0.89299
10/04/2017 12:10:00*0.89318*0.89322*0.89327*0.89311
10/04/2017 12:15:00*0.89322*0.89317*0.8934*0.89305
10/04/2017 12:20:00*0.89317*0.89327*0.89342*0.89308
10/04/2017 12:25:00*0.89327*0.89335*0.89336*0.89306
10/04/2017 12:30:00*0.89335*0.89356*0.89356*0.89335
10/04/2017 12:35:00*0.89356*0.89376*0.89377*0.89353
10/04/2017 12:40:00*0.89376*0.89381*0.89381*0.89359
10/04/2017 12:45:00*0.89381*0.89382*0.89395*0.89368
10/04/2017 12:50:00*0.89382*0.89375*0.89385*0.89356
10/04/2017 12:55:00*0.89375*0.89357*0.89392*0.8935
10/04/2017 13:00:00*0.89357*0.89367*0.89367*0.89344
10/04/2017 13:05:00*0.89367*0.89344*0.89367*0.8934
10/04/2017 13:10:00*0.89344*0.89349*0.89361*0.89335
10/04/2017 13:15:00*0.89349*0.89373*0.89377*0.89347
10/04/2017 13:20:00*0.89373*0.89377*0.89385*0.89363
10/04/2017 13:25:00*0.89377*0.89377*0.89383*0.89362
10/04/2017 13:30:00*0.89377*0.8939*0.89392*0.89364
10/04/2017 13:35:00*0.8939*0.89388*0.89406*0.89384
10/04/2017 13:40:00*0.89388*0.89393*0.89402*0.89376
10/04/2017 13:45:00*0.89393*0.89394*0.89403*0.89385
10/04/2017 13:50:00*0.89394*0.89405*0.89411*0.89388
10/04/2017 13:55:00*0.89405*0.89403*0.89413*0.89397
10/04/2017 14:00:00*0.89403*0.89447*0.89452*0.89392
10/04/2017 14:05:00*0.89447*0.89428*0.89447*0.89414
10/04/2017 14:10:00*0.89428*0.89414*0.89429*0.89409
10/04/2017 14:15:00*0.89414*0.89415*0.89434*0.8941
10/04/2017 14:20:00*0.89415*0.89434*0.89439*0.89397
10/04/2017 14:25:00*0.89434*0.89423*0.89448*0.89422
10/04/2017 14:30:00*0.89423*0.89436*0.89436*0.89414
10/04/2017 14:35:00*0.89436*0.89414*0.89443*0.89413
10/04/2017 14:40:00*0.89414*0.89384*0.89417*0.8938
10/04/2017 14:45:00*0.89384*0.89399*0.89408*0.89369
10/04/2017 14:50:00*0.89399*0.89421*0.89422*0.89397
10/04/2017 14:55:00*0.89421*0.89403*0.89424*0.89388
10/04/2017 15:00:00*0.89403*0.8941*0.89434*0.89393
10/04/2017 15:05:00*0.8941*0.89402*0.89413*0.89376
10/04/2017 15:10:00*0.89402*0.89397*0.89406*0.89395
10/04/2017 15:15:00*0.89397*0.89434*0.89434*0.89396
10/04/2017 15:20:00*0.89434*0.89414*0.89434*0.89399
10/04/2017 15:25:00*0.89414*0.89406*0.89426*0.89399
10/04/2017 15:30:00*0.89406*0.89408*0.89422*0.89402
10/04/2017 15:35:00*0.89408*0.89412*0.89432*0.89403
10/04/2017 15:40:00*0.89412*0.89405*0.89414*0.89394
10/04/2017 15:45:00*0.89405*0.89428*0.89433*0.89402
10/04/2017 15:50:00*0.89428*0.89431*0.89432*0.89418
10/04/2017 15:55:00*0.89431*0.89422*0.89443*0.89422
10/04/2017 16:00:00*0.89422*0.89415*0.89438*0.89409
10/04/2017 16:05:00*0.89415*0.8942*0.89455*0.89413
10/04/2017 16:10:00*0.8942*0.89411*0.89422*0.89408
10/04/2017 16:15:00*0.89411*0.8942*0.89426*0.89398
10/04/2017 16:20:00*0.8942*0.89434*0.89438*0.89418
10/04/2017 16:25:00*0.89434*0.89412*0.89438*0.89411
10/04/2017 16:30:00*0.89412*0.89417*0.8942*0.89405
10/04/2017 16:35:00*0.89417*0.89426*0.89429*0.89417
10/04/2017 16:40:00*0.89426*0.89402*0.89426*0.894
10/04/2017 16:45:00*0.89402*0.89404*0.89408*0.89402
10/04/2017 16:50:00*0.89404*0.89398*0.89408*0.89395
10/04/2017 16:55:00*0.89398*0.89394*0.89414*0.89392
10/04/2017 17:00:00*0.89394*0.89398*0.89418*0.89383
