10/02/2017 17:05:00*0.89968*0.8989*0.89973*0.89873
10/02/2017 17:10:00*0.8989*0.89894*0.89899*0.89888
10/02/2017 17:15:00*0.89894*0.89911*0.89918*0.89892
10/02/2017 17:20:00*0.89911*0.89934*0.89946*0.89905
10/02/2017 17:25:00*0.89934*0.89955*0.89983*0.89933
10/02/2017 17:30:00*0.89955*0.89959*0.8996*0.89943
10/02/2017 17:35:00*0.89959*0.89974*0.89996*0.89933
10/02/2017 17:40:00*0.89974*0.89986*0.89987*0.89969
10/02/2017 17:45:00*0.89986*0.89992*0.89999*0.89986
10/02/2017 17:50:00*0.89992*0.89987*0.89995*0.89972
10/02/2017 17:55:00*0.89987*0.89996*0.89996*0.89983
10/02/2017 18:00:00*0.89996*0.89996*0.90012*0.8999
10/02/2017 18:05:00*0.89996*0.89995*0.90011*0.89995
10/02/2017 18:10:00*0.89995*0.90004*0.9001*0.89993
10/02/2017 18:15:00*0.90004*0.90005*0.90008*0.89991
10/02/2017 18:20:00*0.90005*0.89998*0.90007*0.89996
10/02/2017 18:25:00*0.89998*0.90013*0.9002*0.89988
10/02/2017 18:30:00*0.90013*0.90024*0.90024*0.90006
10/02/2017 18:35:00*0.90024*0.90016*0.90026*0.90012
10/02/2017 18:40:00*0.90016*0.90018*0.90024*0.90012
10/02/2017 18:45:00*0.90018*0.90009*0.90029*0.90008
10/02/2017 18:50:00*0.90009*0.90028*0.90028*0.90008
10/02/2017 18:55:00*0.90028*0.90043*0.90048*0.90022
10/02/2017 19:00:00*0.90043*0.90043*0.9006*0.9003
10/02/2017 19:05:00*0.90043*0.9005*0.90062*0.90034
10/02/2017 19:10:00*0.9005*0.90044*0.90051*0.90036
10/02/2017 19:15:00*0.90044*0.90038*0.90044*0.90031
10/02/2017 19:20:00*0.90038*0.9002*0.90038*0.90011
10/02/2017 19:25:00*0.9002*0.90015*0.90023*0.90009
10/02/2017 19:30:00*0.90015*0.90015*0.90025*0.90005
10/02/2017 19:35:00*0.90015*0.90005*0.90025*0.9
10/02/2017 19:40:00*0.90005*0.90004*0.90022*0.90001
10/02/2017 19:45:00*0.90004*0.89989*0.90015*0.89987
10/02/2017 19:50:00*0.89989*0.90008*0.9001*0.89989
10/02/2017 19:55:00*0.90008*0.90008*0.90011*0.89992
10/02/2017 20:00:00*0.90008*0.89997*0.90008*0.89991
10/02/2017 20:05:00*0.89997*0.89963*0.89997*0.89962
10/02/2017 20:10:00*0.89963*0.89964*0.89983*0.89957
10/02/2017 20:15:00*0.89964*0.89948*0.89964*0.89937
10/02/2017 20:20:00*0.89948*0.89958*0.89961*0.89943
10/02/2017 20:25:00*0.89958*0.89968*0.8998*0.89956
10/02/2017 20:30:00*0.89968*0.89965*0.89979*0.89949
10/02/2017 20:35:00*0.89965*0.89957*0.89974*0.89934
10/02/2017 20:40:00*0.89957*0.89937*0.89967*0.89934
10/02/2017 20:45:00*0.89937*0.89965*0.89967*0.89926
10/02/2017 20:50:00*0.89965*0.89936*0.8997*0.8993
10/02/2017 20:55:00*0.89936*0.89902*0.89949*0.89899
10/02/2017 21:00:00*0.89902*0.89932*0.89954*0.89901
10/02/2017 21:05:00*0.89932*0.8993*0.89967*0.89908
10/02/2017 21:10:00*0.8993*0.89937*0.89939*0.89864
10/02/2017 21:15:00*0.89937*0.89895*0.89938*0.89877
10/02/2017 21:20:00*0.89895*0.89907*0.89907*0.89884
10/02/2017 21:25:00*0.89907*0.89944*0.89947*0.89906
10/02/2017 21:30:00*0.89944*0.89933*0.89952*0.89928
10/02/2017 21:35:00*0.89933*0.89979*0.89982*0.89926
10/02/2017 21:40:00*0.89979*0.89949*0.89984*0.89937
10/02/2017 21:45:00*0.89949*0.89958*0.89958*0.8993
10/02/2017 21:50:00*0.89958*0.89934*0.89961*0.89929
10/02/2017 21:55:00*0.89934*0.89939*0.89967*0.89922
10/02/2017 22:00:00*0.89939*0.89936*0.89949*0.89911
10/02/2017 22:05:00*0.89936*0.89939*0.89948*0.89913
10/02/2017 22:10:00*0.89939*0.89962*0.89968*0.89934
10/02/2017 22:15:00*0.89962*0.89973*0.89978*0.89946
10/02/2017 22:20:00*0.89973*0.8999*0.89996*0.89964
10/02/2017 22:25:00*0.8999*0.90012*0.90029*0.89985
10/02/2017 22:30:00*0.90012*0.90016*0.90021*0.89989
10/02/2017 22:35:00*0.90016*0.89994*0.90021*0.89993
10/02/2017 22:40:00*0.89994*0.90003*0.90015*0.8999
10/02/2017 22:45:00*0.90003*0.90011*0.90013*0.90001
10/02/2017 22:50:00*0.90011*0.89987*0.90018*0.89983
10/02/2017 22:55:00*0.89987*0.8998*0.90004*0.89979
10/02/2017 23:00:00*0.8998*0.89965*0.89992*0.89957
10/02/2017 23:05:00*0.89965*0.89968*0.89969*0.8995
10/02/2017 23:10:00*0.89968*0.89936*0.89975*0.89934
10/02/2017 23:15:00*0.89936*0.89921*0.89958*0.89916
10/02/2017 23:20:00*0.89921*0.89914*0.89933*0.8991
10/02/2017 23:25:00*0.89914*0.89938*0.89938*0.89907
10/02/2017 23:30:00*0.89938*0.89898*0.89946*0.89898
10/02/2017 23:35:00*0.89898*0.8975*0.89928*0.89723
10/02/2017 23:40:00*0.8975*0.89774*0.89805*0.89719
10/02/2017 23:45:00*0.89774*0.89724*0.89787*0.89717
10/02/2017 23:50:00*0.89724*0.89783*0.89784*0.89721
10/02/2017 23:55:00*0.89783*0.89778*0.89793*0.89734
10/03/2017 00:05:00*0.8978*0.89767*0.89781*0.89759
10/03/2017 00:10:00*0.89767*0.89745*0.89776*0.89744
10/03/2017 00:15:00*0.89745*0.89755*0.8976*0.89741
10/03/2017 00:20:00*0.89755*0.89727*0.89763*0.89727
10/03/2017 00:25:00*0.89727*0.89759*0.89762*0.89727
10/03/2017 00:30:00*0.89759*0.89762*0.8979*0.89758
10/03/2017 00:35:00*0.89762*0.89785*0.89788*0.89754
10/03/2017 00:40:00*0.89785*0.89803*0.89814*0.8977
10/03/2017 00:45:00*0.89803*0.89802*0.89812*0.89798
10/03/2017 00:50:00*0.89802*0.89786*0.89809*0.89786
10/03/2017 00:55:00*0.89786*0.89783*0.89791*0.89775
10/03/2017 01:00:00*0.89783*0.8978*0.89787*0.89773
10/03/2017 01:05:00*0.8978*0.89765*0.89781*0.8975
10/03/2017 01:10:00*0.89765*0.8974*0.89766*0.89728
10/03/2017 01:15:00*0.8974*0.89722*0.89747*0.897
10/03/2017 01:20:00*0.89722*0.89682*0.89728*0.89681
10/03/2017 01:25:00*0.89682*0.8971*0.89712*0.89662
10/03/2017 01:30:00*0.8971*0.89698*0.89711*0.89674
10/03/2017 01:35:00*0.89698*0.89774*0.89781*0.89694
10/03/2017 01:40:00*0.89774*0.89744*0.89778*0.8974
10/03/2017 01:45:00*0.89744*0.89745*0.89776*0.89741
10/03/2017 01:50:00*0.89745*0.89696*0.89761*0.8967
10/03/2017 01:55:00*0.89696*0.89641*0.89699*0.89601
10/03/2017 02:00:00*0.89641*0.89688*0.89694*0.89606
10/03/2017 02:05:00*0.89688*0.89715*0.89729*0.89678
10/03/2017 02:10:00*0.89715*0.89674*0.89757*0.89674
10/03/2017 02:15:00*0.89674*0.89726*0.89731*0.89662
10/03/2017 02:20:00*0.89726*0.89729*0.89745*0.89712
10/03/2017 02:25:00*0.89729*0.89753*0.89762*0.89726
10/03/2017 02:30:00*0.89753*0.89725*0.89755*0.89707
10/03/2017 02:35:00*0.89725*0.89792*0.89812*0.89725
10/03/2017 02:40:00*0.89792*0.8979*0.89801*0.8976
10/03/2017 02:45:00*0.8979*0.89778*0.89799*0.89771
10/03/2017 02:50:00*0.89778*0.8978*0.89806*0.89775
10/03/2017 02:55:00*0.8978*0.89824*0.89827*0.89773
10/03/2017 03:00:00*0.89824*0.89779*0.89836*0.89775
10/03/2017 03:05:00*0.89779*0.89815*0.89831*0.89771
10/03/2017 03:10:00*0.89815*0.89779*0.89815*0.89777
10/03/2017 03:15:00*0.89779*0.89787*0.89795*0.89766
10/03/2017 03:20:00*0.89787*0.89771*0.89796*0.89752
10/03/2017 03:25:00*0.89771*0.89795*0.89805*0.89759
10/03/2017 03:30:00*0.89795*0.8977*0.89828*0.89766
10/03/2017 03:35:00*0.8977*0.89819*0.8983*0.89769
10/03/2017 03:40:00*0.89819*0.89796*0.8984*0.89763
10/03/2017 03:45:00*0.89796*0.89746*0.89796*0.89746
10/03/2017 03:50:00*0.89746*0.89719*0.89758*0.89707
10/03/2017 03:55:00*0.89719*0.89745*0.89753*0.89711
10/03/2017 04:00:00*0.89745*0.89769*0.89775*0.89736
10/03/2017 04:05:00*0.89769*0.89755*0.89789*0.89755
10/03/2017 04:10:00*0.89755*0.89731*0.89757*0.89728
10/03/2017 04:15:00*0.89731*0.8972*0.8974*0.89707
10/03/2017 04:20:00*0.8972*0.89751*0.89754*0.8972
10/03/2017 04:25:00*0.89751*0.89705*0.89756*0.89699
10/03/2017 04:30:00*0.89705*0.89706*0.89716*0.89698
10/03/2017 04:35:00*0.89706*0.89731*0.89738*0.89693
10/03/2017 04:40:00*0.89731*0.89748*0.89752*0.89731
10/03/2017 04:45:00*0.89748*0.89746*0.89762*0.89729
10/03/2017 04:50:00*0.89746*0.89757*0.89765*0.89725
10/03/2017 04:55:00*0.89757*0.89774*0.89779*0.8975
10/03/2017 05:00:00*0.89774*0.89732*0.89774*0.89719
10/03/2017 05:05:00*0.89732*0.89748*0.89751*0.89721
10/03/2017 05:10:00*0.89748*0.89744*0.89749*0.89726
10/03/2017 05:15:00*0.89744*0.8973*0.89744*0.89722
10/03/2017 05:20:00*0.8973*0.89715*0.89735*0.89714
10/03/2017 05:25:00*0.89715*0.8973*0.89733*0.89714
10/03/2017 05:30:00*0.8973*0.89713*0.8973*0.89699
10/03/2017 05:35:00*0.89713*0.89728*0.89734*0.89709
10/03/2017 05:40:00*0.89728*0.89732*0.89748*0.89712
10/03/2017 05:45:00*0.89732*0.89757*0.89757*0.89731
10/03/2017 05:50:00*0.89757*0.89784*0.89784*0.89755
10/03/2017 05:55:00*0.89784*0.89783*0.8979*0.89771
10/03/2017 06:00:00*0.89783*0.89792*0.89792*0.8973
10/03/2017 06:05:00*0.89792*0.89801*0.89802*0.89776
10/03/2017 06:10:00*0.89801*0.89785*0.89801*0.89781
10/03/2017 06:15:00*0.89785*0.89783*0.89793*0.89775
10/03/2017 06:20:00*0.89783*0.89762*0.89784*0.89748
10/03/2017 06:25:00*0.89762*0.89718*0.89763*0.89716
10/03/2017 06:30:00*0.89718*0.89697*0.89721*0.89696
10/03/2017 06:35:00*0.89697*0.89699*0.89699*0.89671
10/03/2017 06:40:00*0.89699*0.89713*0.89719*0.89674
10/03/2017 06:45:00*0.89713*0.89716*0.89757*0.89711
10/03/2017 06:50:00*0.89716*0.89675*0.89716*0.8967
10/03/2017 06:55:00*0.89675*0.89695*0.89729*0.89665
10/03/2017 07:00:00*0.89695*0.8963*0.89707*0.89621
10/03/2017 07:05:00*0.8963*0.89701*0.89705*0.8963
10/03/2017 07:10:00*0.89701*0.89719*0.89727*0.897
10/03/2017 07:15:00*0.89719*0.89731*0.89732*0.897
10/03/2017 07:20:00*0.89731*0.89708*0.89733*0.89705
10/03/2017 07:25:00*0.89708*0.89752*0.89758*0.89704
10/03/2017 07:30:00*0.89752*0.89709*0.89763*0.89709
10/03/2017 07:35:00*0.89709*0.89696*0.89717*0.89679
10/03/2017 07:40:00*0.89696*0.89678*0.89717*0.89665
10/03/2017 07:45:00*0.89678*0.89721*0.89721*0.89678
10/03/2017 07:50:00*0.89721*0.89725*0.89731*0.89703
10/03/2017 07:55:00*0.89725*0.89774*0.89779*0.89721
10/03/2017 08:00:00*0.89774*0.89743*0.89774*0.89743
10/03/2017 08:05:00*0.89743*0.89728*0.89756*0.89715
10/03/2017 08:10:00*0.89728*0.89738*0.89741*0.89714
10/03/2017 08:15:00*0.89738*0.89744*0.89755*0.89723
10/03/2017 08:20:00*0.89744*0.89709*0.89752*0.89693
10/03/2017 08:25:00*0.89709*0.89666*0.89722*0.89657
10/03/2017 08:30:00*0.89666*0.89671*0.89709*0.89658
10/03/2017 08:35:00*0.89671*0.89676*0.89694*0.89661
10/03/2017 08:40:00*0.89676*0.89684*0.89709*0.89668
10/03/2017 08:45:00*0.89684*0.89684*0.89713*0.89667
10/03/2017 08:50:00*0.89684*0.89704*0.89713*0.89679
10/03/2017 08:55:00*0.89704*0.89685*0.89704*0.89675
10/03/2017 09:00:00*0.89685*0.89705*0.89716*0.89685
10/03/2017 09:05:00*0.89705*0.89679*0.89711*0.89658
10/03/2017 09:10:00*0.89679*0.89693*0.89708*0.89675
10/03/2017 09:15:00*0.89693*0.89689*0.89703*0.89679
10/03/2017 09:20:00*0.89689*0.89693*0.897*0.89669
10/03/2017 09:25:00*0.89693*0.89723*0.89723*0.89678
10/03/2017 09:30:00*0.89723*0.89705*0.89723*0.89681
10/03/2017 09:35:00*0.89705*0.89665*0.89725*0.89661
10/03/2017 09:40:00*0.89665*0.89667*0.89699*0.89665
10/03/2017 09:45:00*0.89667*0.8965*0.89695*0.89648
10/03/2017 09:50:00*0.8965*0.89701*0.8971*0.89644
10/03/2017 09:55:00*0.89701*0.89679*0.89703*0.89673
10/03/2017 10:00:00*0.89679*0.89673*0.89687*0.89648
10/03/2017 10:05:00*0.89673*0.89649*0.89674*0.89613
10/03/2017 10:10:00*0.89649*0.89698*0.89708*0.89628
10/03/2017 10:15:00*0.89698*0.897*0.8974*0.89694
10/03/2017 10:20:00*0.897*0.89666*0.89717*0.89663
10/03/2017 10:25:00*0.89666*0.89661*0.89673*0.89639
10/03/2017 10:30:00*0.89661*0.89609*0.89687*0.89593
10/03/2017 10:35:00*0.89609*0.89559*0.89629*0.89559
10/03/2017 10:40:00*0.89559*0.89585*0.89611*0.89541
10/03/2017 10:45:00*0.89585*0.8953*0.89595*0.89483
10/03/2017 10:50:00*0.8953*0.8946*0.89552*0.89453
10/03/2017 10:55:00*0.8946*0.89478*0.89502*0.89432
10/03/2017 11:00:00*0.89478*0.89444*0.89499*0.89431
10/03/2017 11:05:00*0.89444*0.89503*0.89524*0.89441
10/03/2017 11:10:00*0.89503*0.8946*0.89525*0.8946
10/03/2017 11:15:00*0.8946*0.89469*0.89478*0.8944
10/03/2017 11:20:00*0.89469*0.89446*0.89469*0.89422
10/03/2017 11:25:00*0.89446*0.89433*0.89465*0.89412
10/03/2017 11:30:00*0.89433*0.89434*0.8945*0.8941
10/03/2017 11:35:00*0.89434*0.89424*0.89449*0.89415
10/03/2017 11:40:00*0.89424*0.89421*0.89433*0.89397
10/03/2017 11:45:00*0.89421*0.89418*0.89432*0.89405
10/03/2017 11:50:00*0.89418*0.89396*0.89421*0.8937
10/03/2017 11:55:00*0.89396*0.89438*0.89445*0.89395
10/03/2017 12:00:00*0.89438*0.89417*0.89466*0.89413
10/03/2017 12:05:00*0.89417*0.89416*0.89433*0.89395
10/03/2017 12:10:00*0.89416*0.89437*0.89452*0.89412
10/03/2017 12:15:00*0.89437*0.89487*0.89487*0.89437
10/03/2017 12:20:00*0.89487*0.89418*0.8949*0.89406
10/03/2017 12:25:00*0.89418*0.89442*0.89458*0.89393
10/03/2017 12:30:00*0.89442*0.89473*0.89487*0.89432
10/03/2017 12:35:00*0.89473*0.89435*0.8951*0.8943
10/03/2017 12:40:00*0.89435*0.89413*0.89445*0.89409
10/03/2017 12:45:00*0.89413*0.89407*0.89418*0.89389
10/03/2017 12:50:00*0.89407*0.89324*0.8941*0.89322
10/03/2017 12:55:00*0.89324*0.89329*0.89354*0.89319
10/03/2017 13:00:00*0.89329*0.89344*0.89363*0.89313
10/03/2017 13:05:00*0.89344*0.89335*0.89353*0.89326
10/03/2017 13:10:00*0.89335*0.89334*0.89348*0.89316
10/03/2017 13:15:00*0.89334*0.89352*0.89353*0.89312
10/03/2017 13:20:00*0.89352*0.89352*0.89368*0.89329
10/03/2017 13:25:00*0.89352*0.89366*0.89378*0.89333
10/03/2017 13:30:00*0.89366*0.89384*0.89387*0.89358
10/03/2017 13:35:00*0.89384*0.89356*0.89384*0.89353
10/03/2017 13:40:00*0.89356*0.8935*0.89364*0.89343
10/03/2017 13:45:00*0.8935*0.89346*0.89363*0.89339
10/03/2017 13:50:00*0.89346*0.89358*0.89398*0.89342
10/03/2017 13:55:00*0.89358*0.89363*0.89375*0.89349
10/03/2017 14:00:00*0.89363*0.89353*0.89366*0.89344
10/03/2017 14:05:00*0.89353*0.89377*0.89377*0.89351
10/03/2017 14:10:00*0.89377*0.89362*0.89384*0.89352
10/03/2017 14:15:00*0.89362*0.89342*0.89375*0.89336
10/03/2017 14:20:00*0.89342*0.89357*0.89357*0.89332
10/03/2017 14:25:00*0.89357*0.89358*0.8938*0.89349
10/03/2017 14:30:00*0.89358*0.89333*0.89363*0.89327
10/03/2017 14:35:00*0.89333*0.89349*0.8936*0.89332
10/03/2017 14:40:00*0.89349*0.89374*0.89376*0.89348
10/03/2017 14:45:00*0.89374*0.89377*0.89379*0.89358
10/03/2017 14:50:00*0.89377*0.89373*0.89391*0.89361
10/03/2017 14:55:00*0.89373*0.89379*0.89395*0.89365
10/03/2017 15:00:00*0.89379*0.89389*0.89396*0.89355
10/03/2017 15:05:00*0.89389*0.89391*0.89398*0.89359
10/03/2017 15:10:00*0.89391*0.89395*0.89399*0.89375
10/03/2017 15:15:00*0.89395*0.89404*0.89416*0.89383
10/03/2017 15:20:00*0.89404*0.89408*0.89413*0.89389
10/03/2017 15:25:00*0.89408*0.89403*0.89408*0.89387
10/03/2017 15:30:00*0.89403*0.89411*0.89414*0.89391
10/03/2017 15:35:00*0.89411*0.89398*0.89429*0.89393
10/03/2017 15:40:00*0.89398*0.89397*0.89408*0.89388
10/03/2017 15:45:00*0.89397*0.89399*0.89415*0.8939
10/03/2017 15:50:00*0.89399*0.89373*0.89408*0.89366
10/03/2017 15:55:00*0.89373*0.89367*0.89393*0.8936
10/03/2017 16:00:00*0.89367*0.89376*0.8938*0.89351
10/03/2017 16:05:00*0.89376*0.89331*0.89376*0.89328
10/03/2017 16:10:00*0.89331*0.89339*0.89367*0.89331
10/03/2017 16:15:00*0.89339*0.89366*0.89369*0.89327
10/03/2017 16:20:00*0.89366*0.89368*0.89378*0.89349
10/03/2017 16:25:00*0.89368*0.89369*0.89375*0.89363
10/03/2017 16:30:00*0.89369*0.8938*0.89382*0.89369
10/03/2017 16:35:00*0.8938*0.89385*0.89391*0.89379
10/03/2017 16:40:00*0.89385*0.89386*0.8939*0.89373
10/03/2017 16:45:00*0.89386*0.89384*0.89391*0.89377
10/03/2017 16:50:00*0.89384*0.89385*0.89391*0.89375
10/03/2017 16:55:00*0.89385*0.89394*0.89402*0.89382
10/03/2017 17:00:00*0.89394*0.89358*0.89404*0.89358
