10/01/2017 17:05:00*0.90023*0.90055*0.90055*0.89963
10/01/2017 17:10:00*0.90055*0.90039*0.9006*0.90039
10/01/2017 17:15:00*0.90039*0.90045*0.90058*0.90029
10/01/2017 17:20:00*0.90045*0.90023*0.90045*0.90023
10/01/2017 17:25:00*0.90023*0.89994*0.90023*0.89994
10/01/2017 17:30:00*0.89994*0.89981*0.90018*0.89981
10/01/2017 17:35:00*0.89981*0.89798*0.89981*0.89778
10/01/2017 17:40:00*0.89798*0.89888*0.89938*0.89798
10/01/2017 17:45:00*0.89888*0.89891*0.89908*0.89872
10/01/2017 17:50:00*0.89891*0.8989*0.89916*0.89886
10/01/2017 17:55:00*0.8989*0.8997*0.89998*0.8989
10/01/2017 18:00:00*0.8997*0.89909*0.90028*0.89873
10/01/2017 18:05:00*0.89909*0.89984*0.89984*0.89865
10/01/2017 18:10:00*0.89984*0.89983*0.89995*0.89982
10/01/2017 18:15:00*0.89983*0.89963*0.90008*0.89958
10/01/2017 18:20:00*0.89963*0.90028*0.90028*0.89963
10/01/2017 18:25:00*0.90028*0.90023*0.90033*0.9001
10/01/2017 18:30:00*0.90023*0.90048*0.90053*0.90018
10/01/2017 18:35:00*0.90048*0.90034*0.90048*0.9001
10/01/2017 18:40:00*0.90034*0.90048*0.90059*0.90034
10/01/2017 18:45:00*0.90048*0.90045*0.90048*0.90031
10/01/2017 18:50:00*0.90045*0.90032*0.90061*0.90025
10/01/2017 18:55:00*0.90032*0.90036*0.90037*0.90028
10/01/2017 19:00:00*0.90036*0.90068*0.90069*0.90033
10/01/2017 19:05:00*0.90068*0.9005*0.90069*0.90029
10/01/2017 19:10:00*0.9005*0.90063*0.90068*0.9004
10/01/2017 19:15:00*0.90063*0.90065*0.90091*0.90062
10/01/2017 19:20:00*0.90065*0.90058*0.90076*0.90058
10/01/2017 19:25:00*0.90058*0.90057*0.90065*0.90042
10/01/2017 19:30:00*0.90057*0.90083*0.90086*0.90043
10/01/2017 19:35:00*0.90083*0.90059*0.90086*0.90059
10/01/2017 19:40:00*0.90059*0.90037*0.90073*0.90028
10/01/2017 19:45:00*0.90037*0.90066*0.90079*0.90037
10/01/2017 19:50:00*0.90066*0.90046*0.90075*0.90039
10/01/2017 19:55:00*0.90046*0.90093*0.90093*0.90046
10/01/2017 20:00:00*0.90093*0.90008*0.90099*0.90008
10/01/2017 20:05:00*0.90008*0.89978*0.90008*0.89978
10/01/2017 20:10:00*0.89978*0.89977*0.90004*0.89965
10/01/2017 20:15:00*0.89977*0.89948*0.89984*0.89942
10/01/2017 20:20:00*0.89948*0.8996*0.8997*0.89947
10/01/2017 20:25:00*0.8996*0.89981*0.89986*0.8995
10/01/2017 20:30:00*0.89981*0.89999*0.90011*0.89981
10/01/2017 20:35:00*0.89999*0.89976*0.90007*0.89976
10/01/2017 20:40:00*0.89976*0.89992*0.90002*0.89976
10/01/2017 20:45:00*0.89992*0.90005*0.90012*0.8999
10/01/2017 20:50:00*0.90005*0.90009*0.90029*0.90002
10/01/2017 20:55:00*0.90009*0.89953*0.9002*0.89952
10/01/2017 21:00:00*0.89953*0.89957*0.89984*0.89953
10/01/2017 21:05:00*0.89957*0.8994*0.89964*0.89937
10/01/2017 21:10:00*0.8994*0.89944*0.89945*0.89924
10/01/2017 21:15:00*0.89944*0.89957*0.89965*0.89933
10/01/2017 21:20:00*0.89957*0.89921*0.89962*0.89908
10/01/2017 21:25:00*0.89921*0.89913*0.8993*0.899
10/01/2017 21:30:00*0.89913*0.89926*0.89926*0.89905
10/01/2017 21:35:00*0.89926*0.8994*0.8994*0.899
10/01/2017 21:40:00*0.8994*0.89929*0.89943*0.8991
10/01/2017 21:45:00*0.89929*0.89912*0.8993*0.89911
10/01/2017 21:50:00*0.89912*0.89878*0.89931*0.89878
10/01/2017 21:55:00*0.89878*0.89883*0.89889*0.89872
10/01/2017 22:00:00*0.89883*0.89838*0.89884*0.89831
10/01/2017 22:05:00*0.89838*0.89853*0.89864*0.89831
10/01/2017 22:10:00*0.89853*0.89843*0.89854*0.89823
10/01/2017 22:15:00*0.89843*0.89825*0.89843*0.89816
10/01/2017 22:20:00*0.89825*0.89843*0.89857*0.89809
10/01/2017 22:25:00*0.89843*0.89812*0.89847*0.89812
10/01/2017 22:30:00*0.89812*0.8981*0.89833*0.89805
10/01/2017 22:35:00*0.8981*0.89832*0.89842*0.89808
10/01/2017 22:40:00*0.89832*0.89854*0.8986*0.89824
10/01/2017 22:45:00*0.89854*0.89851*0.89865*0.89844
10/01/2017 22:50:00*0.89851*0.89836*0.89861*0.89831
10/01/2017 22:55:00*0.89836*0.89839*0.89839*0.89804
10/01/2017 23:00:00*0.89839*0.89848*0.89852*0.89826
10/01/2017 23:05:00*0.89848*0.89878*0.89884*0.89845
10/01/2017 23:10:00*0.89878*0.89871*0.8988*0.89865
10/01/2017 23:15:00*0.89871*0.89871*0.89884*0.89869
10/01/2017 23:20:00*0.89871*0.89844*0.89877*0.89835
10/01/2017 23:25:00*0.89844*0.89834*0.89848*0.89827
10/01/2017 23:30:00*0.89834*0.89821*0.89834*0.89814
10/01/2017 23:35:00*0.89821*0.89843*0.89851*0.89816
10/01/2017 23:40:00*0.89843*0.89852*0.89854*0.89834
10/01/2017 23:45:00*0.89852*0.89847*0.89863*0.89847
10/01/2017 23:50:00*0.89847*0.8984*0.89852*0.89839
10/01/2017 23:55:00*0.8984*0.89864*0.8987*0.89839
10/02/2017 00:00:00*0.89864*0.89893*0.89893*0.89859
10/02/2017 00:05:00*0.89893*0.89878*0.89894*0.89878
10/02/2017 00:10:00*0.89878*0.89894*0.89916*0.89878
10/02/2017 00:15:00*0.89894*0.89912*0.89919*0.89894
10/02/2017 00:20:00*0.89912*0.8993*0.8993*0.89908
10/02/2017 00:25:00*0.8993*0.89937*0.89946*0.89927
10/02/2017 00:30:00*0.89937*0.89939*0.89948*0.89913
10/02/2017 00:35:00*0.89939*0.89933*0.89943*0.89921
10/02/2017 00:40:00*0.89933*0.89907*0.89933*0.89902
10/02/2017 00:45:00*0.89907*0.89901*0.89914*0.89899
10/02/2017 00:50:00*0.89901*0.89911*0.89914*0.89896
10/02/2017 00:55:00*0.89911*0.89907*0.8992*0.89904
10/02/2017 01:00:00*0.89907*0.89905*0.89914*0.89903
10/02/2017 01:05:00*0.89905*0.899*0.89912*0.89887
10/02/2017 01:10:00*0.899*0.89914*0.89914*0.89889
10/02/2017 01:15:00*0.89914*0.89913*0.89922*0.89893
10/02/2017 01:20:00*0.89913*0.8991*0.89915*0.89886
10/02/2017 01:25:00*0.8991*0.89879*0.89923*0.89877
10/02/2017 01:30:00*0.89879*0.89866*0.89907*0.8984
10/02/2017 01:35:00*0.89866*0.89843*0.89867*0.89835
10/02/2017 01:40:00*0.89843*0.89863*0.8987*0.89832
10/02/2017 01:45:00*0.89863*0.89857*0.89872*0.89855
10/02/2017 01:50:00*0.89857*0.89875*0.89881*0.89856
10/02/2017 01:55:00*0.89875*0.89877*0.89891*0.89862
10/02/2017 02:00:00*0.89877*0.89883*0.89897*0.89874
10/02/2017 02:05:00*0.89883*0.89885*0.89905*0.89875
10/02/2017 02:10:00*0.89885*0.89891*0.89892*0.8985
10/02/2017 02:15:00*0.89891*0.89887*0.89911*0.89872
10/02/2017 02:20:00*0.89887*0.89896*0.89913*0.89885
10/02/2017 02:25:00*0.89896*0.89879*0.89896*0.89837
10/02/2017 02:30:00*0.89879*0.89876*0.89897*0.89862
10/02/2017 02:35:00*0.89876*0.89848*0.89879*0.89824
10/02/2017 02:40:00*0.89848*0.89859*0.89862*0.89821
10/02/2017 02:45:00*0.89859*0.89847*0.89865*0.89836
10/02/2017 02:50:00*0.89847*0.89845*0.89852*0.89822
10/02/2017 02:55:00*0.89845*0.89844*0.89862*0.89841
10/02/2017 03:00:00*0.89844*0.89903*0.89907*0.89843
10/02/2017 03:05:00*0.89903*0.89918*0.89937*0.89891
10/02/2017 03:10:00*0.89918*0.89887*0.89922*0.89879
10/02/2017 03:15:00*0.89887*0.89851*0.89887*0.89844
10/02/2017 03:20:00*0.89851*0.89874*0.89882*0.89842
10/02/2017 03:25:00*0.89874*0.89863*0.89887*0.89857
10/02/2017 03:30:00*0.89863*0.89813*0.89882*0.89804
10/02/2017 03:35:00*0.89813*0.89811*0.8982*0.898
10/02/2017 03:40:00*0.89811*0.89814*0.89838*0.898
10/02/2017 03:45:00*0.89814*0.89752*0.89814*0.89751
10/02/2017 03:50:00*0.89752*0.8975*0.89794*0.89739
10/02/2017 03:55:00*0.8975*0.89789*0.89791*0.89712
10/02/2017 04:00:00*0.89789*0.89748*0.89796*0.8974
10/02/2017 04:05:00*0.89748*0.89736*0.898*0.89735
10/02/2017 04:10:00*0.89736*0.89737*0.89762*0.89728
10/02/2017 04:15:00*0.89737*0.89773*0.89785*0.89723
10/02/2017 04:20:00*0.89773*0.89767*0.89798*0.89761
10/02/2017 04:25:00*0.89767*0.89791*0.898*0.89758
10/02/2017 04:30:00*0.89791*0.89793*0.89802*0.89764
10/02/2017 04:35:00*0.89793*0.898*0.89805*0.89775
10/02/2017 04:40:00*0.898*0.8982*0.89846*0.89795
10/02/2017 04:45:00*0.8982*0.89794*0.89833*0.89789
10/02/2017 04:50:00*0.89794*0.89801*0.89807*0.89768
10/02/2017 04:55:00*0.89801*0.89804*0.89815*0.89782
10/02/2017 05:00:00*0.89804*0.89836*0.89843*0.898
10/02/2017 05:05:00*0.89836*0.89847*0.89863*0.89813
10/02/2017 05:10:00*0.89847*0.89898*0.89901*0.89842
10/02/2017 05:15:00*0.89898*0.89914*0.89931*0.89895
10/02/2017 05:20:00*0.89914*0.89901*0.89914*0.89888
10/02/2017 05:25:00*0.89901*0.89911*0.89922*0.89897
10/02/2017 05:30:00*0.89911*0.89899*0.8992*0.89892
10/02/2017 05:35:00*0.89899*0.89894*0.89921*0.89877
10/02/2017 05:40:00*0.89894*0.89909*0.89918*0.89866
10/02/2017 05:45:00*0.89909*0.89895*0.89916*0.89882
10/02/2017 05:50:00*0.89895*0.89868*0.89902*0.8986
10/02/2017 05:55:00*0.89868*0.8986*0.89887*0.89844
10/02/2017 06:00:00*0.8986*0.89893*0.89902*0.89856
10/02/2017 06:05:00*0.89893*0.89914*0.89917*0.89866
10/02/2017 06:10:00*0.89914*0.89922*0.89956*0.89895
10/02/2017 06:15:00*0.89922*0.89923*0.89934*0.89877
10/02/2017 06:20:00*0.89923*0.8995*0.89954*0.8991
10/02/2017 06:25:00*0.8995*0.89954*0.89977*0.89944
10/02/2017 06:30:00*0.89954*0.89965*0.89972*0.89946
10/02/2017 06:35:00*0.89965*0.89989*0.89996*0.89962
10/02/2017 06:40:00*0.89989*0.89984*0.89989*0.89969
10/02/2017 06:45:00*0.89984*0.90004*0.90016*0.89979
10/02/2017 06:50:00*0.90004*0.90014*0.90032*0.89998
10/02/2017 06:55:00*0.90014*0.90035*0.90045*0.9001
10/02/2017 07:00:00*0.90035*0.90021*0.90041*0.9002
10/02/2017 07:05:00*0.90021*0.90018*0.90032*0.90009
10/02/2017 07:10:00*0.90018*0.90008*0.90028*0.89984
10/02/2017 07:15:00*0.90008*0.89979*0.90016*0.89963
10/02/2017 07:20:00*0.89979*0.89958*0.89984*0.89935
10/02/2017 07:25:00*0.89958*0.89948*0.89973*0.89945
10/02/2017 07:30:00*0.89948*0.89961*0.89961*0.8993
10/02/2017 07:35:00*0.89961*0.89949*0.89961*0.89933
10/02/2017 07:40:00*0.89949*0.89981*0.89988*0.8994
10/02/2017 07:45:00*0.89981*0.89964*0.89984*0.89959
10/02/2017 07:50:00*0.89964*0.89934*0.89971*0.89916
10/02/2017 07:55:00*0.89934*0.89938*0.89941*0.89913
10/02/2017 08:00:00*0.89938*0.89946*0.89969*0.89929
10/02/2017 08:05:00*0.89946*0.89937*0.89962*0.89923
10/02/2017 08:10:00*0.89937*0.89965*0.89979*0.89935
10/02/2017 08:15:00*0.89965*0.89922*0.89968*0.8991
10/02/2017 08:20:00*0.89922*0.89912*0.89948*0.89906
10/02/2017 08:25:00*0.89912*0.89899*0.89936*0.89877
10/02/2017 08:30:00*0.89899*0.89966*0.89996*0.89897
10/02/2017 08:35:00*0.89966*0.89945*0.8998*0.89926
10/02/2017 08:40:00*0.89945*0.89978*0.89986*0.89934
10/02/2017 08:45:00*0.89978*0.89971*0.89983*0.89949
10/02/2017 08:50:00*0.89971*0.89927*0.8999*0.89916
10/02/2017 08:55:00*0.89927*0.89888*0.89968*0.89884
10/02/2017 09:00:00*0.89888*0.89891*0.89919*0.89879
10/02/2017 09:05:00*0.89891*0.89875*0.89938*0.89872
10/02/2017 09:10:00*0.89875*0.89879*0.89894*0.89857
10/02/2017 09:15:00*0.89879*0.89901*0.89932*0.89878
10/02/2017 09:20:00*0.89901*0.89971*0.89973*0.89894
10/02/2017 09:25:00*0.89971*0.90017*0.90021*0.8995
10/02/2017 09:30:00*0.90017*0.90044*0.90055*0.90003
10/02/2017 09:35:00*0.90044*0.90021*0.90044*0.89979
10/02/2017 09:40:00*0.90021*0.90021*0.90034*0.90008
10/02/2017 09:45:00*0.90021*0.90023*0.90038*0.89999
10/02/2017 09:50:00*0.90023*0.90053*0.90056*0.89974
10/02/2017 09:55:00*0.90053*0.90015*0.9008*0.90011
10/02/2017 10:00:00*0.90015*0.90022*0.9007*0.90015
10/02/2017 10:05:00*0.90022*0.89974*0.90054*0.89931
10/02/2017 10:10:00*0.89974*0.90099*0.90105*0.89947
10/02/2017 10:15:00*0.90099*0.90113*0.90138*0.90097
10/02/2017 10:20:00*0.90113*0.90128*0.90133*0.901
10/02/2017 10:25:00*0.90128*0.9017*0.90175*0.9012
10/02/2017 10:30:00*0.9017*0.90122*0.9017*0.9011
10/02/2017 10:35:00*0.90122*0.90113*0.90132*0.90095
10/02/2017 10:40:00*0.90113*0.90093*0.90117*0.9007
10/02/2017 10:45:00*0.90093*0.90072*0.90112*0.90065
10/02/2017 10:50:00*0.90072*0.90045*0.90087*0.90035
10/02/2017 10:55:00*0.90045*0.90066*0.90072*0.90038
10/02/2017 11:00:00*0.90066*0.90058*0.90114*0.90046
10/02/2017 11:05:00*0.90058*0.90075*0.90098*0.90046
10/02/2017 11:10:00*0.90075*0.90126*0.90149*0.90066
10/02/2017 11:15:00*0.90126*0.90099*0.90133*0.90085
10/02/2017 11:20:00*0.90099*0.90112*0.90117*0.90094
10/02/2017 11:25:00*0.90112*0.90127*0.90137*0.90097
10/02/2017 11:30:00*0.90127*0.90098*0.90139*0.90095
10/02/2017 11:35:00*0.90098*0.90108*0.90138*0.90084
10/02/2017 11:40:00*0.90108*0.90099*0.90118*0.90088
10/02/2017 11:45:00*0.90099*0.90039*0.90106*0.90027
10/02/2017 11:50:00*0.90039*0.90042*0.90071*0.90033
10/02/2017 11:55:00*0.90042*0.90025*0.90046*0.90013
10/02/2017 12:00:00*0.90025*0.90039*0.90048*0.90019
10/02/2017 12:05:00*0.90039*0.90064*0.9007*0.90035
10/02/2017 12:10:00*0.90064*0.90028*0.90079*0.90022
10/02/2017 12:15:00*0.90028*0.90012*0.90036*0.89999
10/02/2017 12:20:00*0.90012*0.90031*0.90037*0.90002
10/02/2017 12:25:00*0.90031*0.90031*0.90035*0.90011
10/02/2017 12:30:00*0.90031*0.90041*0.90054*0.90011
10/02/2017 12:35:00*0.90041*0.89987*0.90043*0.89987
10/02/2017 12:40:00*0.89987*0.90028*0.90049*0.89986
10/02/2017 12:45:00*0.90028*0.90012*0.90029*0.90006
10/02/2017 12:50:00*0.90012*0.90026*0.90044*0.89997
10/02/2017 12:55:00*0.90026*0.9005*0.90067*0.90025
10/02/2017 13:00:00*0.9005*0.90064*0.90064*0.90025
10/02/2017 13:05:00*0.90064*0.90054*0.90077*0.90049
10/02/2017 13:10:00*0.90054*0.9007*0.90091*0.90054
10/02/2017 13:15:00*0.9007*0.9009*0.9009*0.90064
10/02/2017 13:20:00*0.9009*0.90041*0.9009*0.90039
10/02/2017 13:25:00*0.90041*0.90053*0.90058*0.90033
10/02/2017 13:30:00*0.90053*0.90046*0.90071*0.90046
10/02/2017 13:35:00*0.90046*0.90076*0.90083*0.90046
10/02/2017 13:40:00*0.90076*0.90087*0.90101*0.90064
10/02/2017 13:45:00*0.90087*0.90074*0.9009*0.90064
10/02/2017 13:50:00*0.90074*0.90059*0.90078*0.90047
10/02/2017 13:55:00*0.90059*0.90098*0.90101*0.90057
10/02/2017 14:00:00*0.90098*0.90072*0.90102*0.90071
10/02/2017 14:05:00*0.90072*0.90052*0.90077*0.90035
10/02/2017 14:10:00*0.90052*0.90064*0.90072*0.90045
10/02/2017 14:15:00*0.90064*0.90083*0.90083*0.90061
10/02/2017 14:20:00*0.90083*0.90076*0.90086*0.90064
10/02/2017 14:25:00*0.90076*0.90099*0.90102*0.90069
10/02/2017 14:30:00*0.90099*0.90103*0.90115*0.90094
10/02/2017 14:35:00*0.90103*0.90093*0.90109*0.90075
10/02/2017 14:40:00*0.90093*0.90097*0.90109*0.90092
10/02/2017 14:45:00*0.90097*0.90099*0.90112*0.90082
10/02/2017 14:50:00*0.90099*0.90094*0.90115*0.90092
10/02/2017 14:55:00*0.90094*0.90082*0.901*0.90082
10/02/2017 15:00:00*0.90082*0.90057*0.90093*0.9003
10/02/2017 15:05:00*0.90057*0.90075*0.90082*0.90041
10/02/2017 15:10:00*0.90075*0.90055*0.90082*0.90049
10/02/2017 15:15:00*0.90055*0.90049*0.9006*0.90039
10/02/2017 15:20:00*0.90049*0.90032*0.90056*0.9002
10/02/2017 15:25:00*0.90032*0.9*0.90037*0.9
10/02/2017 15:30:00*0.9*0.90021*0.90024*0.89994
10/02/2017 15:35:00*0.90021*0.90051*0.90068*0.9002
10/02/2017 15:40:00*0.90051*0.90048*0.90064*0.90048
10/02/2017 15:45:00*0.90048*0.90058*0.90061*0.90029
10/02/2017 15:50:00*0.90058*0.90023*0.90058*0.9001
10/02/2017 15:55:00*0.90023*0.9004*0.90044*0.90013
10/02/2017 16:00:00*0.9004*0.90035*0.9004*0.90014
10/02/2017 16:05:00*0.90035*0.90026*0.90041*0.90016
10/02/2017 16:10:00*0.90026*0.90027*0.90033*0.90019
10/02/2017 16:15:00*0.90027*0.90028*0.90034*0.90018
10/02/2017 16:20:00*0.90028*0.90031*0.90043*0.90019
10/02/2017 16:25:00*0.90031*0.90015*0.90033*0.90015
10/02/2017 16:30:00*0.90015*0.90013*0.90021*0.89997
10/02/2017 16:35:00*0.90013*0.90048*0.90052*0.90008
10/02/2017 16:40:00*0.90048*0.90035*0.90057*0.90035
10/02/2017 16:45:00*0.90035*0.9003*0.90037*0.90026
10/02/2017 16:50:00*0.9003*0.90027*0.90041*0.90025
10/02/2017 16:55:00*0.90027*0.90023*0.90037*0.90019
10/02/2017 17:00:00*0.90023*0.89968*0.90024*0.89968
