09/28/2017 17:05:00*0.89873*0.89897*0.89918*0.89873
09/28/2017 17:10:00*0.89897*0.89896*0.89902*0.89879
09/28/2017 17:15:00*0.89896*0.89864*0.89896*0.89858
09/28/2017 17:20:00*0.89864*0.89873*0.89884*0.89861
09/28/2017 17:25:00*0.89873*0.89879*0.89898*0.89871
09/28/2017 17:30:00*0.89879*0.89859*0.89898*0.89858
09/28/2017 17:35:00*0.89859*0.89852*0.89882*0.89852
09/28/2017 17:40:00*0.89852*0.89858*0.89874*0.8983
09/28/2017 17:45:00*0.89858*0.89874*0.89874*0.89848
09/28/2017 17:50:00*0.89874*0.89889*0.89889*0.89874
09/28/2017 17:55:00*0.89889*0.8989*0.89898*0.89888
09/28/2017 18:00:00*0.8989*0.89903*0.89915*0.8989
09/28/2017 18:05:00*0.89903*0.89887*0.89913*0.89886
09/28/2017 18:10:00*0.89887*0.89908*0.89909*0.89887
09/28/2017 18:15:00*0.89908*0.8992*0.89923*0.89908
09/28/2017 18:20:00*0.8992*0.89913*0.89933*0.89905
09/28/2017 18:25:00*0.89913*0.89915*0.89915*0.89908
09/28/2017 18:30:00*0.89915*0.89904*0.89924*0.89904
09/28/2017 18:35:00*0.89904*0.89919*0.89925*0.89904
09/28/2017 18:40:00*0.89919*0.89925*0.8993*0.89902
09/28/2017 18:45:00*0.89925*0.89924*0.89927*0.89918
09/28/2017 18:50:00*0.89924*0.89921*0.89925*0.89915
09/28/2017 18:55:00*0.89921*0.89925*0.89928*0.8992
09/28/2017 19:00:00*0.89925*0.89905*0.8993*0.89905
09/28/2017 19:05:00*0.89905*0.89901*0.89918*0.89898
09/28/2017 19:10:00*0.89901*0.89914*0.89923*0.89891
09/28/2017 19:15:00*0.89914*0.899*0.89923*0.89899
09/28/2017 19:20:00*0.899*0.89905*0.8991*0.89899
09/28/2017 19:25:00*0.89905*0.89876*0.89906*0.8987
09/28/2017 19:30:00*0.89876*0.89885*0.89891*0.89871
09/28/2017 19:35:00*0.89885*0.8989*0.89891*0.89867
09/28/2017 19:40:00*0.8989*0.89866*0.89893*0.89859
09/28/2017 19:45:00*0.89866*0.8986*0.8987*0.89853
09/28/2017 19:50:00*0.8986*0.89844*0.89864*0.89829
09/28/2017 19:55:00*0.89844*0.89822*0.89846*0.89807
09/28/2017 20:00:00*0.89822*0.89795*0.8983*0.89786
09/28/2017 20:05:00*0.89795*0.89789*0.898*0.89771
09/28/2017 20:10:00*0.89789*0.89768*0.89797*0.8975
09/28/2017 20:15:00*0.89768*0.89779*0.89788*0.89763
09/28/2017 20:20:00*0.89779*0.89777*0.89788*0.8977
09/28/2017 20:25:00*0.89777*0.89768*0.89781*0.89747
09/28/2017 20:30:00*0.89768*0.89769*0.89772*0.89753
09/28/2017 20:35:00*0.89769*0.8979*0.8979*0.89759
09/28/2017 20:40:00*0.8979*0.89778*0.89809*0.89778
09/28/2017 20:45:00*0.89778*0.89773*0.89803*0.89762
09/28/2017 20:50:00*0.89773*0.89785*0.89795*0.89772
09/28/2017 20:55:00*0.89785*0.8978*0.89798*0.89766
09/28/2017 21:00:00*0.8978*0.89756*0.8978*0.89747
09/28/2017 21:05:00*0.89756*0.89777*0.89777*0.89752
09/28/2017 21:10:00*0.89777*0.89788*0.89788*0.89757
09/28/2017 21:15:00*0.89788*0.89763*0.89795*0.89756
09/28/2017 21:20:00*0.89763*0.89753*0.89766*0.89751
09/28/2017 21:25:00*0.89753*0.89734*0.8976*0.89728
09/28/2017 21:30:00*0.89734*0.89708*0.89734*0.89706
09/28/2017 21:35:00*0.89708*0.89756*0.89769*0.89706
09/28/2017 21:40:00*0.89756*0.8975*0.89762*0.8973
09/28/2017 21:45:00*0.8975*0.89777*0.89796*0.89747
09/28/2017 21:50:00*0.89777*0.89771*0.89815*0.89755
09/28/2017 21:55:00*0.89771*0.89763*0.89779*0.89758
09/28/2017 22:00:00*0.89763*0.89734*0.89773*0.89725
09/28/2017 22:05:00*0.89734*0.89746*0.89762*0.89701
09/28/2017 22:10:00*0.89746*0.89745*0.8975*0.89719
09/28/2017 22:15:00*0.89745*0.8975*0.89751*0.89726
09/28/2017 22:20:00*0.8975*0.89773*0.89773*0.89734
09/28/2017 22:25:00*0.89773*0.89755*0.89777*0.89755
09/28/2017 22:30:00*0.89755*0.89764*0.89775*0.89751
09/28/2017 22:35:00*0.89764*0.89767*0.8977*0.89756
09/28/2017 22:40:00*0.89767*0.89765*0.89783*0.89759
09/28/2017 22:45:00*0.89765*0.89776*0.89786*0.8976
09/28/2017 22:50:00*0.89776*0.89772*0.89777*0.89759
09/28/2017 22:55:00*0.89772*0.89762*0.89778*0.89757
09/28/2017 23:00:00*0.89762*0.89766*0.89777*0.89745
09/28/2017 23:05:00*0.89766*0.89742*0.89766*0.89723
09/28/2017 23:10:00*0.89742*0.89725*0.89743*0.89701
09/28/2017 23:15:00*0.89725*0.89724*0.89734*0.8972
09/28/2017 23:20:00*0.89724*0.89717*0.89735*0.8971
09/28/2017 23:25:00*0.89717*0.89681*0.89721*0.89675
09/28/2017 23:30:00*0.89681*0.89711*0.89711*0.89678
09/28/2017 23:35:00*0.89711*0.89727*0.89728*0.89709
09/28/2017 23:40:00*0.89727*0.89727*0.89736*0.89723
09/28/2017 23:45:00*0.89727*0.89718*0.89735*0.89718
09/28/2017 23:50:00*0.89718*0.897*0.89719*0.89689
09/28/2017 23:55:00*0.897*0.89695*0.897*0.89686
09/29/2017 00:05:00*0.8972*0.89693*0.89723*0.89693
09/29/2017 00:10:00*0.89693*0.89718*0.89724*0.89692
09/29/2017 00:15:00*0.89718*0.89721*0.89731*0.89704
09/29/2017 00:20:00*0.89721*0.89722*0.89725*0.89714
09/29/2017 00:25:00*0.89722*0.89714*0.89726*0.89712
09/29/2017 00:30:00*0.89714*0.89728*0.89737*0.89713
09/29/2017 00:35:00*0.89728*0.89719*0.89734*0.89713
09/29/2017 00:40:00*0.89719*0.89693*0.8972*0.89693
09/29/2017 00:45:00*0.89693*0.89702*0.89711*0.89693
09/29/2017 00:50:00*0.89702*0.89681*0.89707*0.89681
09/29/2017 00:55:00*0.89681*0.89684*0.89697*0.8968
09/29/2017 01:00:00*0.89684*0.89683*0.8969*0.89682
09/29/2017 01:05:00*0.89683*0.8969*0.89694*0.89667
09/29/2017 01:10:00*0.8969*0.89658*0.897*0.89655
09/29/2017 01:15:00*0.89658*0.89684*0.89691*0.89658
09/29/2017 01:20:00*0.89684*0.89678*0.89684*0.89664
09/29/2017 01:25:00*0.89678*0.89662*0.89682*0.89643
09/29/2017 01:30:00*0.89662*0.89671*0.89677*0.89662
09/29/2017 01:35:00*0.89671*0.89711*0.89716*0.89671
09/29/2017 01:40:00*0.89711*0.89713*0.89715*0.89691
09/29/2017 01:45:00*0.89713*0.89704*0.89721*0.89704
09/29/2017 01:50:00*0.89704*0.897*0.89715*0.897
09/29/2017 01:55:00*0.897*0.89684*0.89705*0.89682
09/29/2017 02:00:00*0.89684*0.89712*0.89715*0.8967
09/29/2017 02:05:00*0.89712*0.89682*0.89726*0.89678
09/29/2017 02:10:00*0.89682*0.89695*0.89725*0.8968
09/29/2017 02:15:00*0.89695*0.89695*0.89704*0.89675
09/29/2017 02:20:00*0.89695*0.89753*0.89763*0.89677
09/29/2017 02:25:00*0.89753*0.8971*0.89756*0.89706
09/29/2017 02:30:00*0.8971*0.89709*0.89714*0.89684
09/29/2017 02:35:00*0.89709*0.89728*0.8973*0.89699
09/29/2017 02:40:00*0.89728*0.89735*0.8975*0.89725
09/29/2017 02:45:00*0.89735*0.89786*0.89813*0.89735
09/29/2017 02:50:00*0.89786*0.89775*0.89795*0.89757
09/29/2017 02:55:00*0.89775*0.89791*0.89818*0.89765
09/29/2017 03:00:00*0.89791*0.8972*0.89804*0.89717
09/29/2017 03:05:00*0.8972*0.89761*0.89771*0.89702
09/29/2017 03:10:00*0.89761*0.89723*0.89773*0.89718
09/29/2017 03:15:00*0.89723*0.89716*0.89728*0.89696
09/29/2017 03:20:00*0.89716*0.89724*0.89727*0.89706
09/29/2017 03:25:00*0.89724*0.89665*0.89749*0.89664
09/29/2017 03:30:00*0.89665*0.89675*0.89683*0.89653
09/29/2017 03:35:00*0.89675*0.89682*0.89685*0.89646
09/29/2017 03:40:00*0.89682*0.89643*0.89683*0.89625
09/29/2017 03:45:00*0.89643*0.8966*0.89675*0.89639
09/29/2017 03:50:00*0.8966*0.89678*0.897*0.89655
09/29/2017 03:55:00*0.89678*0.8964*0.89686*0.89628
09/29/2017 04:00:00*0.8964*0.89648*0.89665*0.89632
09/29/2017 04:05:00*0.89648*0.89661*0.89672*0.89629
09/29/2017 04:10:00*0.89661*0.89678*0.89709*0.89646
09/29/2017 04:15:00*0.89678*0.8969*0.89691*0.89669
09/29/2017 04:20:00*0.8969*0.8969*0.89696*0.89672
09/29/2017 04:25:00*0.8969*0.89707*0.89724*0.89678
09/29/2017 04:30:00*0.89707*0.89704*0.89717*0.89696
09/29/2017 04:35:00*0.89704*0.89649*0.89704*0.89646
09/29/2017 04:40:00*0.89649*0.89651*0.8967*0.89644
09/29/2017 04:45:00*0.89651*0.89665*0.8968*0.89647
09/29/2017 04:50:00*0.89665*0.8964*0.89668*0.89638
09/29/2017 04:55:00*0.8964*0.89631*0.89685*0.89626
09/29/2017 05:00:00*0.89631*0.89625*0.89638*0.89605
09/29/2017 05:05:00*0.89625*0.89604*0.89627*0.89594
09/29/2017 05:10:00*0.89604*0.89627*0.89637*0.89597
09/29/2017 05:15:00*0.89627*0.89628*0.89636*0.89616
09/29/2017 05:20:00*0.89628*0.89693*0.89694*0.89618
09/29/2017 05:25:00*0.89693*0.89709*0.89721*0.8969
09/29/2017 05:30:00*0.89709*0.89715*0.89724*0.89689
09/29/2017 05:35:00*0.89715*0.89701*0.89727*0.89691
09/29/2017 05:40:00*0.89701*0.8968*0.89733*0.8968
09/29/2017 05:45:00*0.8968*0.89693*0.89711*0.89673
09/29/2017 05:50:00*0.89693*0.89707*0.89712*0.89682
09/29/2017 05:55:00*0.89707*0.89691*0.89736*0.89691
09/29/2017 06:00:00*0.89691*0.89697*0.89709*0.89682
09/29/2017 06:05:00*0.89697*0.89681*0.89704*0.89679
09/29/2017 06:10:00*0.89681*0.89692*0.89695*0.89673
09/29/2017 06:15:00*0.89692*0.89699*0.89719*0.89692
09/29/2017 06:20:00*0.89699*0.89674*0.897*0.89666
09/29/2017 06:25:00*0.89674*0.89716*0.89719*0.89673
09/29/2017 06:30:00*0.89716*0.89706*0.89742*0.89695
09/29/2017 06:35:00*0.89706*0.8971*0.89718*0.89702
09/29/2017 06:40:00*0.8971*0.89721*0.89732*0.89705
09/29/2017 06:45:00*0.89721*0.89729*0.89732*0.8971
09/29/2017 06:50:00*0.89729*0.89723*0.89736*0.89721
09/29/2017 06:55:00*0.89723*0.8971*0.89732*0.89697
09/29/2017 07:00:00*0.8971*0.8969*0.89713*0.89685
09/29/2017 07:05:00*0.8969*0.89717*0.89723*0.89685
09/29/2017 07:10:00*0.89717*0.89696*0.89723*0.89692
09/29/2017 07:15:00*0.89696*0.89694*0.89716*0.89687
09/29/2017 07:20:00*0.89694*0.89702*0.89715*0.89689
09/29/2017 07:25:00*0.89702*0.8972*0.89732*0.89699
09/29/2017 07:30:00*0.8972*0.89729*0.89746*0.89718
09/29/2017 07:35:00*0.89729*0.89713*0.89738*0.89713
09/29/2017 07:40:00*0.89713*0.89718*0.89758*0.89713
09/29/2017 07:45:00*0.89718*0.89744*0.89746*0.89695
09/29/2017 07:50:00*0.89744*0.89795*0.89795*0.89734
09/29/2017 07:55:00*0.89795*0.89765*0.89803*0.89765
09/29/2017 08:00:00*0.89765*0.89743*0.89783*0.89742
09/29/2017 08:05:00*0.89743*0.89754*0.89754*0.89728
09/29/2017 08:10:00*0.89754*0.89746*0.89772*0.89746
09/29/2017 08:15:00*0.89746*0.89777*0.89785*0.89737
09/29/2017 08:20:00*0.89777*0.89777*0.89779*0.89756
09/29/2017 08:25:00*0.89777*0.89731*0.89782*0.89713
09/29/2017 08:30:00*0.89731*0.89622*0.89737*0.89613
09/29/2017 08:35:00*0.89622*0.90046*0.90081*0.89615
09/29/2017 08:40:00*0.90046*0.90047*0.90082*0.90014
09/29/2017 08:45:00*0.90047*0.90087*0.90093*0.90025
09/29/2017 08:50:00*0.90087*0.90167*0.90197*0.90079
09/29/2017 08:55:00*0.90167*0.90263*0.90271*0.90147
09/29/2017 09:00:00*0.90263*0.90238*0.90289*0.90218
09/29/2017 09:05:00*0.90238*0.90209*0.90268*0.90175
09/29/2017 09:10:00*0.90209*0.90195*0.90214*0.9017
09/29/2017 09:15:00*0.90195*0.90181*0.90207*0.90178
09/29/2017 09:20:00*0.90181*0.90194*0.90199*0.90156
09/29/2017 09:25:00*0.90194*0.90189*0.90207*0.90159
09/29/2017 09:30:00*0.90189*0.90166*0.90207*0.90158
09/29/2017 09:35:00*0.90166*0.90149*0.90188*0.90136
09/29/2017 09:40:00*0.90149*0.90169*0.90169*0.90133
09/29/2017 09:45:00*0.90169*0.90195*0.90208*0.90141
09/29/2017 09:50:00*0.90195*0.90123*0.90196*0.90098
09/29/2017 09:55:00*0.90123*0.90114*0.90127*0.89977
09/29/2017 10:00:00*0.90114*0.90036*0.90126*0.90031
09/29/2017 10:05:00*0.90036*0.90103*0.90125*0.90025
09/29/2017 10:10:00*0.90103*0.90069*0.90108*0.90035
09/29/2017 10:15:00*0.90069*0.90131*0.9015*0.90066
09/29/2017 10:20:00*0.90131*0.90136*0.90154*0.90095
09/29/2017 10:25:00*0.90136*0.90122*0.90201*0.90103
09/29/2017 10:30:00*0.90122*0.90174*0.90188*0.90112
09/29/2017 10:35:00*0.90174*0.9014*0.9019*0.90116
09/29/2017 10:40:00*0.9014*0.90225*0.90252*0.90112
09/29/2017 10:45:00*0.90225*0.90284*0.90294*0.90207
09/29/2017 10:50:00*0.90284*0.90289*0.90334*0.90283
09/29/2017 10:55:00*0.90289*0.90315*0.90338*0.90287
09/29/2017 11:00:00*0.90315*0.90386*0.90494*0.90313
09/29/2017 11:05:00*0.90386*0.9027*0.90397*0.9025
09/29/2017 11:10:00*0.9027*0.90257*0.9031*0.90249
09/29/2017 11:15:00*0.90257*0.90212*0.90276*0.90201
09/29/2017 11:20:00*0.90212*0.90299*0.90302*0.90212
09/29/2017 11:25:00*0.90299*0.90296*0.90323*0.90287
09/29/2017 11:30:00*0.90296*0.90305*0.90323*0.90267
09/29/2017 11:35:00*0.90305*0.90343*0.90343*0.90299
09/29/2017 11:40:00*0.90343*0.90407*0.90493*0.90341
09/29/2017 11:45:00*0.90407*0.90451*0.90465*0.90401
09/29/2017 11:50:00*0.90451*0.90421*0.90451*0.90401
09/29/2017 11:55:00*0.90421*0.90402*0.90437*0.9039
09/29/2017 12:00:00*0.90402*0.90354*0.90436*0.90342
09/29/2017 12:05:00*0.90354*0.90364*0.90369*0.90327
09/29/2017 12:10:00*0.90364*0.90345*0.90389*0.9034
09/29/2017 12:15:00*0.90345*0.90317*0.90378*0.90316
09/29/2017 12:20:00*0.90317*0.90333*0.90345*0.90298
09/29/2017 12:25:00*0.90333*0.90355*0.90357*0.90314
09/29/2017 12:30:00*0.90355*0.90327*0.90368*0.90327
09/29/2017 12:35:00*0.90327*0.90327*0.90354*0.90322
09/29/2017 12:40:00*0.90327*0.90242*0.90328*0.9023
09/29/2017 12:45:00*0.90242*0.90222*0.90259*0.90222
09/29/2017 12:50:00*0.90222*0.90195*0.90223*0.90166
09/29/2017 12:55:00*0.90195*0.90184*0.90201*0.9016
09/29/2017 13:00:00*0.90184*0.9017*0.90201*0.90131
09/29/2017 13:05:00*0.9017*0.90147*0.9017*0.90126
09/29/2017 13:10:00*0.90147*0.9016*0.90173*0.90144
09/29/2017 13:15:00*0.9016*0.90163*0.90176*0.90156
09/29/2017 13:20:00*0.90163*0.90116*0.90166*0.90116
09/29/2017 13:25:00*0.90116*0.90099*0.90125*0.90093
09/29/2017 13:30:00*0.90099*0.90115*0.90116*0.9009
09/29/2017 13:35:00*0.90115*0.90109*0.90126*0.90096
09/29/2017 13:40:00*0.90109*0.90102*0.90134*0.901
09/29/2017 13:45:00*0.90102*0.90071*0.90102*0.90058
09/29/2017 13:50:00*0.90071*0.90061*0.90087*0.90061
09/29/2017 13:55:00*0.90061*0.90043*0.90069*0.90034
09/29/2017 14:00:00*0.90043*0.90024*0.90047*0.89992
09/29/2017 14:05:00*0.90024*0.90012*0.90046*0.90012
09/29/2017 14:10:00*0.90012*0.90005*0.90038*0.90004
09/29/2017 14:15:00*0.90005*0.90009*0.90018*0.89992
09/29/2017 14:20:00*0.90009*0.90016*0.9002*0.89994
09/29/2017 14:25:00*0.90016*0.90068*0.90072*0.90013
09/29/2017 14:30:00*0.90068*0.90061*0.90075*0.90055
09/29/2017 14:35:00*0.90061*0.90078*0.9009*0.90059
09/29/2017 14:40:00*0.90078*0.90037*0.90083*0.90036
09/29/2017 14:45:00*0.90037*0.89989*0.90048*0.89988
09/29/2017 14:50:00*0.89989*0.90044*0.90061*0.89989
09/29/2017 14:55:00*0.90044*0.90057*0.90079*0.90044
09/29/2017 15:00:00*0.90057*0.89984*0.90057*0.89978
09/29/2017 15:05:00*0.89984*0.90083*0.90083*0.89984
09/29/2017 15:10:00*0.90083*0.90092*0.90097*0.90079
09/29/2017 15:15:00*0.90092*0.90102*0.90115*0.90088
09/29/2017 15:20:00*0.90102*0.9008*0.90114*0.90078
09/29/2017 15:25:00*0.9008*0.90073*0.90083*0.90058
09/29/2017 15:30:00*0.90073*0.90063*0.90085*0.9006
09/29/2017 15:35:00*0.90063*0.90085*0.90091*0.90058
09/29/2017 15:40:00*0.90085*0.90084*0.90108*0.90074
09/29/2017 15:45:00*0.90084*0.90096*0.90099*0.90061
09/29/2017 15:50:00*0.90096*0.9013*0.9013*0.90079
09/29/2017 15:55:00*0.9013*0.90133*0.90148*0.90111
09/29/2017 16:00:00*0.90133*0.90109*0.90138*0.90092
09/29/2017 16:05:00*0.90109*0.90095*0.90109*0.90064
09/29/2017 16:10:00*0.90095*0.90049*0.90098*0.90049
09/29/2017 16:15:00*0.90049*0.90064*0.90064*0.90048
09/29/2017 16:20:00*0.90064*0.90048*0.90064*0.90039
09/29/2017 16:25:00*0.90048*0.9005*0.90054*0.90038
09/29/2017 16:30:00*0.9005*0.90077*0.90077*0.90038
09/29/2017 16:35:00*0.90077*0.90092*0.90092*0.90065
09/29/2017 16:40:00*0.90092*0.90078*0.90103*0.90072
09/29/2017 16:45:00*0.90078*0.90068*0.90078*0.90049
09/29/2017 16:50:00*0.90068*0.90057*0.90076*0.90045
09/29/2017 16:55:00*0.90057*0.89998*0.9007*0.89993
09/29/2017 17:00:00*0.89998*0.89735*0.90003*0.89706
