09/27/2017 17:05:00*0.89793*0.89828*0.89843*0.89793
09/27/2017 17:10:00*0.89828*0.89814*0.89828*0.89776
09/27/2017 17:15:00*0.89814*0.89823*0.89826*0.89804
09/27/2017 17:20:00*0.89823*0.89844*0.89844*0.89818
09/27/2017 17:25:00*0.89844*0.89827*0.89849*0.89823
09/27/2017 17:30:00*0.89827*0.89842*0.89844*0.89819
09/27/2017 17:35:00*0.89842*0.89843*0.89846*0.89836
09/27/2017 17:40:00*0.89843*0.89834*0.89867*0.89834
09/27/2017 17:45:00*0.89834*0.89841*0.89843*0.8979
09/27/2017 17:50:00*0.89841*0.89837*0.89841*0.89834
09/27/2017 17:55:00*0.89837*0.89789*0.89841*0.89778
09/27/2017 18:00:00*0.89789*0.89823*0.89823*0.89778
09/27/2017 18:05:00*0.89823*0.89823*0.89843*0.89823
09/27/2017 18:10:00*0.89823*0.89853*0.89863*0.89823
09/27/2017 18:15:00*0.89853*0.89848*0.89853*0.89823
09/27/2017 18:20:00*0.89848*0.89841*0.89858*0.89839
09/27/2017 18:25:00*0.89841*0.89843*0.89853*0.89841
09/27/2017 18:30:00*0.89843*0.89833*0.89858*0.89826
09/27/2017 18:35:00*0.89833*0.89833*0.89876*0.89833
09/27/2017 18:40:00*0.89833*0.89834*0.89859*0.89829
09/27/2017 18:45:00*0.89834*0.89867*0.89867*0.8983
09/27/2017 18:50:00*0.89867*0.89854*0.89867*0.89842
09/27/2017 18:55:00*0.89854*0.89844*0.89858*0.89842
09/27/2017 19:00:00*0.89844*0.89869*0.89869*0.89843
09/27/2017 19:05:00*0.89869*0.89881*0.89897*0.89863
09/27/2017 19:10:00*0.89881*0.89885*0.89899*0.8988
09/27/2017 19:15:00*0.89885*0.89895*0.89899*0.89885
09/27/2017 19:20:00*0.89895*0.89905*0.89926*0.89887
09/27/2017 19:25:00*0.89905*0.89901*0.89912*0.899
09/27/2017 19:30:00*0.89901*0.89903*0.89905*0.899
09/27/2017 19:35:00*0.89903*0.89903*0.89924*0.899
09/27/2017 19:40:00*0.89903*0.89915*0.89917*0.89893
09/27/2017 19:45:00*0.89915*0.89993*0.89993*0.89895
09/27/2017 19:50:00*0.89993*0.90009*0.90023*0.89981
09/27/2017 19:55:00*0.90009*0.9003*0.90048*0.90001
09/27/2017 20:00:00*0.9003*0.90091*0.90096*0.90019
09/27/2017 20:05:00*0.90091*0.90063*0.90091*0.90033
09/27/2017 20:10:00*0.90063*0.90024*0.90063*0.90023
09/27/2017 20:15:00*0.90024*0.90042*0.90049*0.90013
09/27/2017 20:20:00*0.90042*0.90014*0.90042*0.89994
09/27/2017 20:25:00*0.90014*0.90052*0.90061*0.90012
09/27/2017 20:30:00*0.90052*0.90019*0.90055*0.90014
09/27/2017 20:35:00*0.90019*0.90078*0.90104*0.90019
09/27/2017 20:40:00*0.90078*0.90055*0.90094*0.90055
09/27/2017 20:45:00*0.90055*0.90054*0.90056*0.90041
09/27/2017 20:50:00*0.90054*0.90063*0.90074*0.90037
09/27/2017 20:55:00*0.90063*0.90181*0.90195*0.90063
09/27/2017 21:00:00*0.90181*0.90175*0.90188*0.90123
09/27/2017 21:05:00*0.90175*0.90141*0.90189*0.90139
09/27/2017 21:10:00*0.90141*0.90131*0.90171*0.90124
09/27/2017 21:15:00*0.90131*0.90125*0.90182*0.90106
09/27/2017 21:20:00*0.90125*0.90152*0.90156*0.90101
09/27/2017 21:25:00*0.90152*0.90143*0.90167*0.90131
09/27/2017 21:30:00*0.90143*0.9015*0.9018*0.9013
09/27/2017 21:35:00*0.9015*0.90176*0.90199*0.90133
09/27/2017 21:40:00*0.90176*0.90193*0.90195*0.90131
09/27/2017 21:45:00*0.90193*0.90131*0.90212*0.90131
09/27/2017 21:50:00*0.90131*0.90029*0.90131*0.90022
09/27/2017 21:55:00*0.90029*0.90019*0.90069*0.89964
09/27/2017 22:00:00*0.90019*0.90048*0.90051*0.89978
09/27/2017 22:05:00*0.90048*0.90069*0.90082*0.90041
09/27/2017 22:10:00*0.90069*0.90054*0.90092*0.90052
09/27/2017 22:15:00*0.90054*0.90061*0.90068*0.90046
09/27/2017 22:20:00*0.90061*0.901*0.90123*0.90048
09/27/2017 22:25:00*0.901*0.90071*0.901*0.9007
09/27/2017 22:30:00*0.90071*0.90078*0.90085*0.90066
09/27/2017 22:35:00*0.90078*0.90078*0.90092*0.90076
09/27/2017 22:40:00*0.90078*0.90065*0.9009*0.90063
09/27/2017 22:45:00*0.90065*0.90082*0.90089*0.90063
09/27/2017 22:50:00*0.90082*0.90055*0.90088*0.90054
09/27/2017 22:55:00*0.90055*0.90069*0.90085*0.90055
09/27/2017 23:00:00*0.90069*0.90064*0.9008*0.90058
09/27/2017 23:05:00*0.90064*0.90049*0.90082*0.90049
09/27/2017 23:10:00*0.90049*0.90013*0.90058*0.90013
09/27/2017 23:15:00*0.90013*0.89954*0.90013*0.89942
09/27/2017 23:20:00*0.89954*0.8994*0.89958*0.8993
09/27/2017 23:25:00*0.8994*0.8993*0.89948*0.89924
09/27/2017 23:30:00*0.8993*0.89928*0.89937*0.89911
09/27/2017 23:35:00*0.89928*0.89927*0.89954*0.89926
09/27/2017 23:40:00*0.89927*0.89927*0.89943*0.8992
09/27/2017 23:45:00*0.89927*0.89923*0.89931*0.89912
09/27/2017 23:50:00*0.89923*0.89823*0.89924*0.89801
09/27/2017 23:55:00*0.89823*0.8992*0.89922*0.8982
09/28/2017 00:05:00*0.89907*0.89915*0.89936*0.89904
09/28/2017 00:10:00*0.89915*0.89901*0.89932*0.89877
09/28/2017 00:15:00*0.89901*0.89902*0.89918*0.89886
09/28/2017 00:20:00*0.89902*0.8993*0.89945*0.89897
09/28/2017 00:25:00*0.8993*0.89929*0.89939*0.89924
09/28/2017 00:30:00*0.89929*0.8992*0.89942*0.89912
09/28/2017 00:35:00*0.8992*0.89879*0.89937*0.89872
09/28/2017 00:40:00*0.89879*0.89897*0.89909*0.89874
09/28/2017 00:45:00*0.89897*0.89903*0.89909*0.89885
09/28/2017 00:50:00*0.89903*0.89907*0.89921*0.89897
09/28/2017 00:55:00*0.89907*0.89889*0.89907*0.8988
09/28/2017 01:00:00*0.89889*0.89894*0.89898*0.8988
09/28/2017 01:05:00*0.89894*0.89914*0.89915*0.89893
09/28/2017 01:10:00*0.89914*0.89922*0.89953*0.89908
09/28/2017 01:15:00*0.89922*0.89906*0.89948*0.89899
09/28/2017 01:20:00*0.89906*0.89902*0.89913*0.89901
09/28/2017 01:25:00*0.89902*0.89852*0.89905*0.89808
09/28/2017 01:30:00*0.89852*0.89853*0.89862*0.89845
09/28/2017 01:35:00*0.89853*0.89856*0.8988*0.89849
09/28/2017 01:40:00*0.89856*0.89776*0.89874*0.8977
09/28/2017 01:45:00*0.89776*0.89782*0.89803*0.89774
09/28/2017 01:50:00*0.89782*0.89759*0.89782*0.89754
09/28/2017 01:55:00*0.89759*0.89757*0.89795*0.89738
09/28/2017 02:00:00*0.89757*0.89742*0.89772*0.89726
09/28/2017 02:05:00*0.89742*0.89687*0.89743*0.89642
09/28/2017 02:10:00*0.89687*0.89795*0.89798*0.89687
09/28/2017 02:15:00*0.89795*0.89846*0.89851*0.8979
09/28/2017 02:20:00*0.89846*0.89813*0.89852*0.89809
09/28/2017 02:25:00*0.89813*0.89924*0.8993*0.89813
09/28/2017 02:30:00*0.89924*0.8993*0.89954*0.89902
09/28/2017 02:35:00*0.8993*0.89852*0.89936*0.89835
09/28/2017 02:40:00*0.89852*0.89817*0.89852*0.89803
09/28/2017 02:45:00*0.89817*0.89854*0.89876*0.8981
09/28/2017 02:50:00*0.89854*0.89854*0.89902*0.8984
09/28/2017 02:55:00*0.89854*0.89789*0.89854*0.89789
09/28/2017 03:00:00*0.89789*0.89756*0.89847*0.89756
09/28/2017 03:05:00*0.89756*0.8975*0.89792*0.89698
09/28/2017 03:10:00*0.8975*0.89692*0.89751*0.89663
09/28/2017 03:15:00*0.89692*0.89721*0.89734*0.89689
09/28/2017 03:20:00*0.89721*0.89654*0.89751*0.89652
09/28/2017 03:25:00*0.89654*0.8972*0.89729*0.8965
09/28/2017 03:30:00*0.8972*0.89772*0.89788*0.89718
09/28/2017 03:35:00*0.89772*0.89816*0.89831*0.89756
09/28/2017 03:40:00*0.89816*0.89867*0.89904*0.89811
09/28/2017 03:45:00*0.89867*0.89859*0.89895*0.8985
09/28/2017 03:50:00*0.89859*0.89848*0.89874*0.89839
09/28/2017 03:55:00*0.89848*0.89838*0.89857*0.89829
09/28/2017 04:00:00*0.89838*0.89881*0.89885*0.89826
09/28/2017 04:05:00*0.89881*0.89863*0.89911*0.89863
09/28/2017 04:10:00*0.89863*0.89891*0.89939*0.8985
09/28/2017 04:15:00*0.89891*0.89827*0.89899*0.89818
09/28/2017 04:20:00*0.89827*0.89853*0.89853*0.89793
09/28/2017 04:25:00*0.89853*0.89818*0.89853*0.89796
09/28/2017 04:30:00*0.89818*0.89849*0.89859*0.89806
09/28/2017 04:35:00*0.89849*0.8984*0.89861*0.8982
09/28/2017 04:40:00*0.8984*0.89827*0.89841*0.89799
09/28/2017 04:45:00*0.89827*0.89768*0.8983*0.89764
09/28/2017 04:50:00*0.89768*0.89761*0.89789*0.89752
09/28/2017 04:55:00*0.89761*0.89756*0.89776*0.8974
09/28/2017 05:00:00*0.89756*0.89753*0.8979*0.89744
09/28/2017 05:05:00*0.89753*0.89748*0.89762*0.89717
09/28/2017 05:10:00*0.89748*0.89749*0.89768*0.89736
09/28/2017 05:15:00*0.89749*0.8972*0.89749*0.89702
09/28/2017 05:20:00*0.8972*0.89733*0.89746*0.89699
09/28/2017 05:25:00*0.89733*0.897*0.8974*0.89696
09/28/2017 05:30:00*0.897*0.89694*0.89711*0.89677
09/28/2017 05:35:00*0.89694*0.89725*0.89737*0.89684
09/28/2017 05:40:00*0.89725*0.89729*0.89732*0.89683
09/28/2017 05:45:00*0.89729*0.89735*0.89747*0.89721
09/28/2017 05:50:00*0.89735*0.89723*0.89749*0.89714
09/28/2017 05:55:00*0.89723*0.89724*0.89725*0.89699
09/28/2017 06:00:00*0.89724*0.89714*0.8973*0.89691
09/28/2017 06:05:00*0.89714*0.89667*0.89715*0.89645
09/28/2017 06:10:00*0.89667*0.89662*0.89675*0.89647
09/28/2017 06:15:00*0.89662*0.8965*0.89672*0.89638
09/28/2017 06:20:00*0.8965*0.89659*0.8967*0.89622
09/28/2017 06:25:00*0.89659*0.89669*0.89683*0.89643
09/28/2017 06:30:00*0.89669*0.89671*0.89672*0.89648
09/28/2017 06:35:00*0.89671*0.89721*0.89733*0.8967
09/28/2017 06:40:00*0.89721*0.89781*0.89799*0.89715
09/28/2017 06:45:00*0.89781*0.8981*0.89833*0.89776
09/28/2017 06:50:00*0.8981*0.89785*0.89833*0.89765
09/28/2017 06:55:00*0.89785*0.89782*0.89789*0.89764
09/28/2017 07:00:00*0.89782*0.89828*0.8983*0.89758
09/28/2017 07:05:00*0.89828*0.89806*0.89833*0.89804
09/28/2017 07:10:00*0.89806*0.89787*0.8981*0.8978
09/28/2017 07:15:00*0.89787*0.89707*0.89787*0.89702
09/28/2017 07:20:00*0.89707*0.89696*0.89722*0.89682
09/28/2017 07:25:00*0.89696*0.89688*0.89707*0.89671
09/28/2017 07:30:00*0.89688*0.89697*0.8971*0.89688
09/28/2017 07:35:00*0.89697*0.89679*0.89708*0.8967
09/28/2017 07:40:00*0.89679*0.89655*0.8968*0.89647
09/28/2017 07:45:00*0.89655*0.8963*0.89671*0.8961
09/28/2017 07:50:00*0.8963*0.89625*0.8964*0.89606
09/28/2017 07:55:00*0.89625*0.89643*0.8965*0.89619
09/28/2017 08:00:00*0.89643*0.89662*0.89667*0.89622
09/28/2017 08:05:00*0.89662*0.89694*0.89696*0.89656
09/28/2017 08:10:00*0.89694*0.89697*0.89708*0.89671
09/28/2017 08:15:00*0.89697*0.8972*0.89745*0.89695
09/28/2017 08:20:00*0.8972*0.89757*0.89767*0.89702
09/28/2017 08:25:00*0.89757*0.89732*0.89757*0.89699
09/28/2017 08:30:00*0.89732*0.89684*0.89735*0.89684
09/28/2017 08:35:00*0.89684*0.89726*0.89745*0.89643
09/28/2017 08:40:00*0.89726*0.89704*0.89735*0.89687
09/28/2017 08:45:00*0.89704*0.89693*0.89721*0.89681
09/28/2017 08:50:00*0.89693*0.89709*0.89719*0.8968
09/28/2017 08:55:00*0.89709*0.8968*0.8972*0.8968
09/28/2017 09:00:00*0.8968*0.89669*0.89709*0.89634
09/28/2017 09:05:00*0.89669*0.89683*0.89692*0.89658
09/28/2017 09:10:00*0.89683*0.89738*0.89749*0.89682
09/28/2017 09:15:00*0.89738*0.89748*0.89751*0.89713
09/28/2017 09:20:00*0.89748*0.89772*0.89783*0.89732
09/28/2017 09:25:00*0.89772*0.89768*0.89794*0.89737
09/28/2017 09:30:00*0.89768*0.89763*0.8981*0.89758
09/28/2017 09:35:00*0.89763*0.89733*0.8977*0.8971
09/28/2017 09:40:00*0.89733*0.89772*0.89772*0.89701
09/28/2017 09:45:00*0.89772*0.89838*0.89847*0.89757
09/28/2017 09:50:00*0.89838*0.8983*0.8984*0.89778
09/28/2017 09:55:00*0.8983*0.89757*0.8983*0.89753
09/28/2017 10:00:00*0.89757*0.89724*0.89782*0.89724
09/28/2017 10:05:00*0.89724*0.89752*0.8977*0.89695
09/28/2017 10:10:00*0.89752*0.89785*0.89812*0.89743
09/28/2017 10:15:00*0.89785*0.89839*0.89847*0.89768
09/28/2017 10:20:00*0.89839*0.89851*0.89875*0.89827
09/28/2017 10:25:00*0.89851*0.89896*0.89906*0.89847
09/28/2017 10:30:00*0.89896*0.8984*0.89923*0.89834
09/28/2017 10:35:00*0.8984*0.89871*0.89887*0.89827
09/28/2017 10:40:00*0.89871*0.89901*0.89907*0.89868
09/28/2017 10:45:00*0.89901*0.89916*0.89916*0.89851
09/28/2017 10:50:00*0.89916*0.89907*0.89934*0.89884
09/28/2017 10:55:00*0.89907*0.89886*0.89918*0.89873
09/28/2017 11:00:00*0.89886*0.899*0.89994*0.8988
09/28/2017 11:05:00*0.899*0.89842*0.89918*0.89818
09/28/2017 11:10:00*0.89842*0.8988*0.89894*0.89842
09/28/2017 11:15:00*0.8988*0.89905*0.89926*0.89874
09/28/2017 11:20:00*0.89905*0.89884*0.8995*0.8987
09/28/2017 11:25:00*0.89884*0.89905*0.89922*0.89866
09/28/2017 11:30:00*0.89905*0.89907*0.89913*0.89875
09/28/2017 11:35:00*0.89907*0.89874*0.89915*0.8987
09/28/2017 11:40:00*0.89874*0.89858*0.89878*0.8984
09/28/2017 11:45:00*0.89858*0.89886*0.89897*0.8985
09/28/2017 11:50:00*0.89886*0.89841*0.89886*0.89829
09/28/2017 11:55:00*0.89841*0.89898*0.89914*0.89823
09/28/2017 12:00:00*0.89898*0.8993*0.89961*0.89892
09/28/2017 12:05:00*0.8993*0.89937*0.89962*0.89904
09/28/2017 12:10:00*0.89937*0.89927*0.89952*0.89923
09/28/2017 12:15:00*0.89927*0.89927*0.89958*0.8992
09/28/2017 12:20:00*0.89927*0.89932*0.89948*0.89896
09/28/2017 12:25:00*0.89932*0.89936*0.89951*0.89919
09/28/2017 12:30:00*0.89936*0.89927*0.89955*0.89918
09/28/2017 12:35:00*0.89927*0.89932*0.89954*0.8992
09/28/2017 12:40:00*0.89932*0.89959*0.89972*0.89931
09/28/2017 12:45:00*0.89959*0.89936*0.89959*0.89916
09/28/2017 12:50:00*0.89936*0.89909*0.89947*0.89884
09/28/2017 12:55:00*0.89909*0.89883*0.89922*0.8987
09/28/2017 13:00:00*0.89883*0.89884*0.89892*0.89867
09/28/2017 13:05:00*0.89884*0.89927*0.89938*0.89867
09/28/2017 13:10:00*0.89927*0.89884*0.89938*0.8988
09/28/2017 13:15:00*0.89884*0.89892*0.89914*0.8988
09/28/2017 13:20:00*0.89892*0.89908*0.89914*0.89851
09/28/2017 13:25:00*0.89908*0.89897*0.89909*0.89851
09/28/2017 13:30:00*0.89897*0.89906*0.89913*0.89877
09/28/2017 13:35:00*0.89906*0.89894*0.89928*0.89886
09/28/2017 13:40:00*0.89894*0.89862*0.89901*0.89856
09/28/2017 13:45:00*0.89862*0.89862*0.8987*0.89833
09/28/2017 13:50:00*0.89862*0.89857*0.89887*0.89847
09/28/2017 13:55:00*0.89857*0.89815*0.89859*0.89814
09/28/2017 14:00:00*0.89815*0.89812*0.89847*0.89797
09/28/2017 14:05:00*0.89812*0.89854*0.89855*0.898
09/28/2017 14:10:00*0.89854*0.89835*0.89873*0.89827
09/28/2017 14:15:00*0.89835*0.89844*0.89855*0.89817
09/28/2017 14:20:00*0.89844*0.89851*0.89857*0.89832
09/28/2017 14:25:00*0.89851*0.89817*0.89859*0.89803
09/28/2017 14:30:00*0.89817*0.89826*0.89841*0.89813
09/28/2017 14:35:00*0.89826*0.89874*0.89874*0.89819
09/28/2017 14:40:00*0.89874*0.89892*0.89893*0.89869
09/28/2017 14:45:00*0.89892*0.89897*0.899*0.89869
09/28/2017 14:50:00*0.89897*0.89889*0.89921*0.89879
09/28/2017 14:55:00*0.89889*0.89893*0.89912*0.89882
09/28/2017 15:00:00*0.89893*0.89879*0.8991*0.89861
09/28/2017 15:05:00*0.89879*0.89865*0.89885*0.89848
09/28/2017 15:10:00*0.89865*0.89894*0.89897*0.89864
09/28/2017 15:15:00*0.89894*0.89868*0.89897*0.89849
09/28/2017 15:20:00*0.89868*0.8987*0.89874*0.89851
09/28/2017 15:25:00*0.8987*0.89873*0.89874*0.89838
09/28/2017 15:30:00*0.89873*0.89875*0.89894*0.89858
09/28/2017 15:35:00*0.89875*0.89897*0.89897*0.89866
09/28/2017 15:40:00*0.89897*0.89879*0.89903*0.89877
09/28/2017 15:45:00*0.89879*0.89886*0.89891*0.89872
09/28/2017 15:50:00*0.89886*0.89877*0.89898*0.89866
09/28/2017 15:55:00*0.89877*0.89925*0.89934*0.89872
09/28/2017 16:00:00*0.89925*0.8991*0.89941*0.89909
09/28/2017 16:05:00*0.8991*0.89885*0.89919*0.89884
09/28/2017 16:10:00*0.89885*0.89869*0.89898*0.89869
09/28/2017 16:15:00*0.89869*0.89889*0.89898*0.89869
09/28/2017 16:20:00*0.89889*0.89979*0.89988*0.89883
09/28/2017 16:25:00*0.89979*0.89971*0.89989*0.89963
09/28/2017 16:30:00*0.89971*0.89961*0.90006*0.89961
09/28/2017 16:35:00*0.89961*0.89967*0.89971*0.89961
09/28/2017 16:40:00*0.89967*0.89979*0.89979*0.89961
09/28/2017 16:45:00*0.89979*0.89984*0.8999*0.89975
09/28/2017 16:50:00*0.89984*0.8998*0.89993*0.89965
09/28/2017 16:55:00*0.8998*0.89963*0.8998*0.89962
09/28/2017 17:00:00*0.89963*0.89873*0.89966*0.89868
